🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 9 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 167,96 | 170,88 | 164,90 | 168,74 | +2,03% | 3,56% | 317.400 |
| 16/01/2025 | 168,00 | 168,61 | 163,17 | 165,39 | -1,28% | 3,24% | 288.500 |
| 15/01/2025 | 168,40 | 171,00 | 166,27 | 167,53 | +1,74% | 2,81% | 365.300 |
| 14/01/2025 | 163,73 | 168,97 | 163,00 | 164,66 | +1,57% | 3,65% | 283.500 |
| 13/01/2025 | 161,28 | 162,34 | 157,25 | 162,11 | -1,77% | 3,16% | 423.200 |
| 10/01/2025 | 160,86 | 167,25 | 160,15 | 165,03 | +0,99% | 4,41% | 332.100 |
| 08/01/2025 | 161,41 | 164,00 | 158,04 | 163,41 | +0,23% | 3,69% | 321.500 |
| 07/01/2025 | 164,45 | 168,00 | 161,55 | 163,04 | -0,42% | 3,92% | 335.700 |
| 06/01/2025 | 163,23 | 164,00 | 160,52 | 163,73 | +1,69% | 2,13% | 333.900 |
| 03/01/2025 | 157,36 | 161,56 | 157,18 | 161,01 | +2,91% | 2,78% | 340.500 |
| 02/01/2025 | 157,87 | 161,71 | 155,28 | 156,45 | +1,66% | 4,07% | 317.600 |
| 31/12/2024 | 156,74 | 157,46 | 153,71 | 153,89 | -0,83% | 2,39% | 266.200 |
| 30/12/2024 | 155,27 | 155,95 | 152,76 | 155,18 | -1,57% | 2,05% | 342.500 |
| 27/12/2024 | 161,01 | 161,49 | 154,62 | 157,66 | -2,38% | 4,27% | 345.700 |
| 26/12/2024 | 158,11 | 162,21 | 158,00 | 161,50 | +0,86% | 2,66% | 269.400 |
| 24/12/2024 | 161,20 | 161,85 | 158,71 | 160,12 | -0,67% | 1,95% | 164.300 |
| 23/12/2024 | 164,60 | 164,81 | 159,32 | 161,20 | -1,73% | 3,34% | 397.700 |
| 20/12/2024 | 158,18 | 165,62 | 158,18 | 164,03 | +1,35% | 4,70% | 1.373.200 |
| 19/12/2024 | 156,93 | 161,85 | 156,07 | 161,84 | +3,70% | 3,68% | 526.600 |
| 18/12/2024 | 163,86 | 165,25 | 155,32 | 156,06 | -4,86% | 6,06% | 805.600 |
| 17/12/2024 | 168,61 | 168,61 | 159,62 | 164,04 | -2,82% | 5,33% | 732.700 |
| 16/12/2024 | 159,55 | 172,08 | 159,22 | 168,80 | +7,86% | 8,06% | 1.118.800 |
| 13/12/2024 | 153,45 | 156,60 | 151,42 | 156,50 | +1,70% | 3,38% | 611.500 |
| 12/12/2024 | 154,26 | 156,73 | 152,19 | 153,88 | -0,30% | 2,94% | 487.700 |
| 11/12/2024 | 154,84 | 155,97 | 150,50 | 154,35 | +0,41% | 3,53% | 777.900 |
| 10/12/2024 | 159,58 | 160,24 | 153,00 | 153,72 | -4,18% | 4,54% | 959.900 |
| 09/12/2024 | 163,67 | 164,88 | 159,73 | 160,42 | -1,78% | 3,15% | 752.700 |
| 06/12/2024 | 166,01 | 167,30 | 161,00 | 163,33 | -1,38% | 3,79% | 808.100 |
| 05/12/2024 | 175,00 | 180,83 | 162,27 | 165,62 | -15,88% | 10,61% | 2.547.900 |
| 04/12/2024 | 194,03 | 199,20 | 192,29 | 196,89 | +1,96% | 3,56% | 695.800 |