🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 140,25 | 143,56 | 135,17 | 141,90 | -0,51% | 5,98% | 997.500 |
| 03/03/2025 | 149,85 | 150,83 | 141,67 | 142,63 | -4,67% | 6,11% | 528.800 |
| 28/02/2025 | 150,63 | 153,23 | 147,23 | 149,62 | -1,48% | 3,98% | 452.100 |
| 27/02/2025 | 155,87 | 157,00 | 151,60 | 151,86 | -1,16% | 3,46% | 255.800 |
| 26/02/2025 | 152,36 | 157,82 | 150,00 | 153,65 | +1,29% | 5,13% | 379.600 |
| 25/02/2025 | 152,01 | 153,68 | 145,97 | 151,69 | -0,79% | 5,07% | 478.200 |
| 24/02/2025 | 154,79 | 156,48 | 149,02 | 152,90 | -1,22% | 4,82% | 335.000 |
| 21/02/2025 | 160,02 | 160,25 | 153,16 | 154,79 | -2,11% | 4,43% | 341.400 |
| 20/02/2025 | 158,63 | 159,42 | 154,41 | 158,13 | -0,45% | 3,16% | 284.000 |
| 19/02/2025 | 157,06 | 161,61 | 156,20 | 158,84 | +2,28% | 3,44% | 468.100 |
| 18/02/2025 | 158,24 | 160,05 | 153,97 | 155,30 | -1,08% | 3,84% | 523.200 |
| 14/02/2025 | 160,98 | 161,33 | 156,40 | 156,99 | -2,70% | 3,06% | 484.800 |
| 13/02/2025 | 168,25 | 168,60 | 159,37 | 161,34 | -3,79% | 5,49% | 625.200 |
| 12/02/2025 | 175,27 | 178,80 | 162,95 | 167,70 | -6,50% | 9,04% | 703.200 |
| 11/02/2025 | 181,00 | 181,02 | 176,98 | 179,35 | -1,54% | 2,23% | 248.600 |
| 10/02/2025 | 177,47 | 182,65 | 175,86 | 182,15 | +2,95% | 3,83% | 253.300 |
| 07/02/2025 | 179,08 | 180,30 | 176,06 | 176,93 | -1,20% | 2,37% | 244.400 |
| 06/02/2025 | 187,68 | 188,20 | 176,35 | 179,07 | -3,71% | 6,31% | 397.700 |
| 05/02/2025 | 188,54 | 188,54 | 183,39 | 185,96 | -0,09% | 2,73% | 342.400 |
| 04/02/2025 | 174,79 | 188,79 | 174,79 | 186,12 | +7,60% | 8,01% | 550.900 |
| 03/02/2025 | 174,83 | 181,85 | 172,98 | 172,98 | -3,98% | 5,07% | 449.200 |
| 31/01/2025 | 174,00 | 182,60 | 171,53 | 180,15 | +4,75% | 6,36% | 400.000 |
| 30/01/2025 | 172,25 | 173,89 | 170,50 | 171,98 | +0,41% | 1,97% | 228.600 |
| 29/01/2025 | 175,14 | 177,16 | 169,00 | 171,28 | -2,15% | 4,66% | 274.600 |
| 28/01/2025 | 179,69 | 179,69 | 172,99 | 175,04 | -0,86% | 3,73% | 233.600 |
| 27/01/2025 | 176,00 | 178,93 | 170,17 | 176,55 | -2,11% | 4,98% | 387.400 |
| 24/01/2025 | 181,57 | 182,04 | 179,23 | 180,36 | -0,67% | 1,55% | 319.200 |
| 23/01/2025 | 177,63 | 182,64 | 176,50 | 181,57 | +2,07% | 3,46% | 375.500 |
| 22/01/2025 | 178,38 | 180,00 | 175,85 | 177,88 | +0,20% | 2,33% | 384.700 |
| 21/01/2025 | 171,00 | 177,63 | 171,00 | 177,52 | +5,20% | 3,88% | 445.000 |