🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 141,74 | 144,11 | 138,89 | 140,00 | -1,96% | 3,68% | 388.400 |
| 14/04/2025 | 149,63 | 149,77 | 140,91 | 142,80 | -2,41% | 5,92% | 498.500 |
| 11/04/2025 | 139,10 | 148,02 | 137,41 | 146,33 | +5,30% | 7,63% | 513.300 |
| 10/04/2025 | 135,60 | 141,20 | 134,50 | 138,97 | +0,91% | 4,94% | 681.700 |
| 09/04/2025 | 120,70 | 140,63 | 119,25 | 137,72 | +13,79% | 17,71% | 948.000 |
| 08/04/2025 | 120,82 | 122,49 | 114,91 | 121,03 | +6,75% | 6,27% | 954.100 |
| 07/04/2025 | 106,10 | 116,26 | 102,25 | 113,38 | +1,55% | 13,20% | 634.700 |
| 04/04/2025 | 113,00 | 115,00 | 110,11 | 111,65 | -5,05% | 4,33% | 561.300 |
| 03/04/2025 | 120,36 | 123,28 | 116,02 | 117,59 | -7,29% | 6,03% | 377.000 |
| 02/04/2025 | 120,24 | 128,05 | 119,59 | 126,84 | +4,15% | 7,04% | 353.200 |
| 01/04/2025 | 119,28 | 122,79 | 118,65 | 121,79 | +2,18% | 3,47% | 444.400 |
| 31/03/2025 | 118,39 | 120,28 | 115,35 | 119,19 | -1,44% | 4,16% | 428.600 |
| 28/03/2025 | 124,22 | 124,22 | 119,46 | 120,93 | -2,15% | 3,83% | 320.500 |
| 27/03/2025 | 125,83 | 126,61 | 123,01 | 123,59 | -1,91% | 2,86% | 253.800 |
| 26/03/2025 | 131,50 | 132,01 | 124,35 | 126,00 | -3,96% | 5,83% | 316.900 |
| 25/03/2025 | 130,00 | 131,40 | 128,34 | 131,20 | +1,95% | 2,35% | 319.700 |
| 24/03/2025 | 127,10 | 129,37 | 126,30 | 128,69 | +2,94% | 2,42% | 285.100 |
| 21/03/2025 | 123,83 | 125,15 | 122,47 | 125,01 | -0,07% | 2,16% | 734.000 |
| 20/03/2025 | 124,54 | 125,35 | 123,50 | 125,10 | -0,50% | 1,49% | 215.100 |
| 19/03/2025 | 125,29 | 127,49 | 123,92 | 125,73 | +0,75% | 2,85% | 325.800 |
| 18/03/2025 | 125,50 | 125,55 | 121,14 | 124,79 | -0,76% | 3,51% | 409.200 |
| 17/03/2025 | 128,67 | 129,16 | 124,30 | 125,74 | -2,87% | 3,78% | 392.400 |
| 14/03/2025 | 126,76 | 129,86 | 124,50 | 129,45 | +4,40% | 4,23% | 487.600 |
| 13/03/2025 | 121,81 | 124,05 | 120,43 | 123,99 | +2,02% | 2,97% | 409.300 |
| 12/03/2025 | 125,32 | 126,55 | 120,84 | 121,53 | -1,99% | 4,56% | 486.100 |
| 11/03/2025 | 123,37 | 126,23 | 121,77 | 124,00 | +0,53% | 3,62% | 557.800 |
| 10/03/2025 | 130,04 | 130,49 | 121,62 | 123,35 | -6,79% | 6,82% | 718.200 |
| 07/03/2025 | 134,89 | 134,89 | 128,91 | 132,33 | -2,03% | 4,43% | 668.300 |
| 06/03/2025 | 134,81 | 136,23 | 131,10 | 135,07 | -0,46% | 3,81% | 705.300 |
| 05/03/2025 | 110,07 | 138,21 | 110,07 | 135,69 | -4,38% | 25,57% | 2.984.500 |