🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2007 | 24,45 | 24,47 | 23,45 | 24,20 | -1,31% | 4,17% | 84.000 |
| 28/12/2007 | 24,41 | 24,81 | 24,13 | 24,52 | +1,32% | 2,79% | 51.900 |
| 27/12/2007 | 24,89 | 25,13 | 24,19 | 24,20 | -3,32% | 3,78% | 70.600 |
| 26/12/2007 | 25,45 | 25,82 | 24,86 | 25,03 | -1,73% | 3,77% | 67.000 |
| 24/12/2007 | 24,81 | 25,55 | 24,45 | 25,47 | +1,72% | 4,43% | 54.900 |
| 21/12/2007 | 24,90 | 25,10 | 24,40 | 25,04 | +2,00% | 2,81% | 107.300 |
| 20/12/2007 | 24,56 | 24,56 | 23,31 | 24,55 | +0,61% | 5,09% | 58.600 |
| 19/12/2007 | 24,25 | 25,01 | 24,25 | 24,40 | +0,99% | 3,13% | 57.500 |
| 18/12/2007 | 24,07 | 24,37 | 23,79 | 24,16 | +0,46% | 2,41% | 247.800 |
| 17/12/2007 | 24,65 | 24,97 | 24,05 | 24,05 | -4,56% | 3,73% | 82.900 |
| 14/12/2007 | 24,53 | 25,79 | 24,50 | 25,20 | +0,64% | 5,26% | 113.400 |
| 13/12/2007 | 25,11 | 25,30 | 24,78 | 25,04 | -0,24% | 2,07% | 67.600 |
| 12/12/2007 | 25,64 | 25,91 | 24,53 | 25,10 | -1,38% | 5,38% | 82.200 |
| 11/12/2007 | 25,81 | 26,08 | 25,22 | 25,45 | -1,05% | 3,33% | 140.100 |
| 10/12/2007 | 24,62 | 26,13 | 24,61 | 25,72 | +3,00% | 6,17% | 133.500 |
| 07/12/2007 | 26,52 | 26,52 | 24,95 | 24,97 | -4,48% | 5,92% | 94.500 |
| 06/12/2007 | 25,35 | 26,24 | 24,95 | 26,14 | +3,32% | 5,09% | 193.200 |
| 05/12/2007 | 23,75 | 25,49 | 23,69 | 25,30 | +6,71% | 7,58% | 328.300 |
| 04/12/2007 | 24,17 | 24,32 | 22,80 | 23,71 | -1,21% | 6,29% | 146.300 |
| 03/12/2007 | 23,69 | 24,71 | 23,55 | 24,00 | -0,37% | 4,90% | 112.500 |
| 30/11/2007 | 23,85 | 24,79 | 23,38 | 24,09 | +3,08% | 5,91% | 141.700 |
| 29/11/2007 | 24,05 | 24,47 | 23,24 | 23,37 | -2,99% | 5,11% | 80.900 |
| 28/11/2007 | 23,00 | 24,09 | 23,00 | 24,09 | +4,56% | 4,74% | 184.500 |
| 27/11/2007 | 23,35 | 24,22 | 22,25 | 23,04 | -1,20% | 8,44% | 177.700 |
| 26/11/2007 | 23,80 | 24,42 | 23,07 | 23,32 | -3,12% | 5,67% | 58.900 |
| 23/11/2007 | 24,62 | 24,75 | 23,96 | 24,07 | -0,12% | 3,21% | 35.200 |
| 21/11/2007 | 25,10 | 25,13 | 24,06 | 24,10 | -2,15% | 4,26% | 90.200 |
| 20/11/2007 | 25,21 | 25,60 | 24,38 | 24,63 | -2,84% | 4,84% | 88.100 |
| 19/11/2007 | 24,90 | 25,60 | 24,84 | 25,35 | -0,24% | 3,05% | 83.300 |
| 16/11/2007 | 24,61 | 25,50 | 24,46 | 25,41 | +3,25% | 4,23% | 102.900 |