🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 hora
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2007 | 19,08 | 19,49 | 18,96 | 19,04 | +0,58% | 2,78% | 30.000 |
| 21/08/2007 | 19,15 | 19,60 | 18,74 | 18,93 | -0,73% | 4,49% | 128.100 |
| 20/08/2007 | 19,25 | 19,42 | 18,75 | 19,07 | -3,93% | 3,48% | 106.600 |
| 17/08/2007 | 20,22 | 20,31 | 18,15 | 19,85 | +0,15% | 10,68% | 73.200 |
| 16/08/2007 | 19,35 | 19,89 | 18,95 | 19,82 | +1,95% | 4,86% | 88.000 |
| 15/08/2007 | 19,45 | 20,16 | 19,33 | 19,44 | -0,15% | 4,27% | 35.600 |
| 14/08/2007 | 19,56 | 19,89 | 19,31 | 19,47 | -0,71% | 2,97% | 50.000 |
| 13/08/2007 | 19,35 | 20,36 | 19,31 | 19,61 | -1,41% | 5,43% | 37.900 |
| 10/08/2007 | 19,90 | 20,48 | 19,50 | 19,89 | -2,07% | 4,92% | 68.700 |
| 09/08/2007 | 20,40 | 21,00 | 20,01 | 20,31 | -2,36% | 4,85% | 105.400 |
| 08/08/2007 | 20,41 | 20,80 | 20,41 | 20,80 | +2,67% | 1,91% | 162.400 |
| 07/08/2007 | 20,25 | 20,51 | 19,58 | 20,26 | -0,10% | 4,59% | 205.600 |
| 06/08/2007 | 18,81 | 20,75 | 18,81 | 20,28 | +7,24% | 10,31% | 174.300 |
| 03/08/2007 | 18,54 | 19,59 | 18,54 | 18,91 | +1,39% | 5,66% | 151.700 |
| 02/08/2007 | 18,50 | 18,97 | 18,08 | 18,65 | +1,19% | 4,81% | 182.300 |
| 01/08/2007 | 19,50 | 19,66 | 17,97 | 18,43 | -5,92% | 8,67% | 270.400 |
| 31/07/2007 | 20,00 | 20,30 | 19,55 | 19,59 | -1,80% | 3,75% | 94.300 |
| 30/07/2007 | 20,04 | 20,16 | 19,84 | 19,95 | -0,50% | 1,60% | 96.900 |
| 27/07/2007 | 20,50 | 20,83 | 20,00 | 20,05 | -2,58% | 4,05% | 106.800 |
| 26/07/2007 | 20,85 | 20,85 | 20,41 | 20,58 | -1,77% | 2,11% | 134.000 |
| 25/07/2007 | 20,94 | 20,98 | 20,55 | 20,95 | +1,45% | 2,05% | 92.100 |
| 24/07/2007 | 20,62 | 21,00 | 20,55 | 20,65 | -1,29% | 2,18% | 107.800 |
| 23/07/2007 | 21,78 | 21,78 | 19,81 | 20,92 | -3,51% | 9,04% | 504.200 |
| 20/07/2007 | 22,13 | 22,26 | 21,50 | 21,68 | -2,87% | 3,43% | 96.300 |
| 19/07/2007 | 22,50 | 22,50 | 21,56 | 22,32 | -1,15% | 4,18% | 248.900 |
| 18/07/2007 | 21,39 | 22,58 | 21,03 | 22,58 | +4,30% | 7,25% | 193.200 |
| 17/07/2007 | 21,12 | 21,69 | 20,85 | 21,65 | +2,61% | 3,98% | 133.600 |
| 16/07/2007 | 20,28 | 21,43 | 20,02 | 21,10 | +5,50% | 6,95% | 185.500 |
| 13/07/2007 | 20,41 | 20,62 | 19,76 | 20,00 | -2,34% | 4,21% | 199.400 |
| 12/07/2007 | 20,66 | 20,73 | 20,41 | 20,48 | -1,06% | 1,55% | 148.000 |