🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2007 | 21,07 | 21,16 | 20,50 | 20,70 | -1,90% | 3,13% | 101.300 |
| 10/07/2007 | 21,80 | 21,95 | 21,06 | 21,10 | -2,90% | 4,08% | 115.900 |
| 09/07/2007 | 21,24 | 21,80 | 21,24 | 21,73 | +2,31% | 2,64% | 46.400 |
| 06/07/2007 | 21,00 | 21,33 | 20,72 | 21,24 | +1,19% | 2,90% | 180.400 |
| 05/07/2007 | 20,66 | 21,05 | 20,63 | 20,99 | +2,09% | 2,03% | 88.300 |
| 03/07/2007 | 21,10 | 21,10 | 20,50 | 20,56 | -1,72% | 2,84% | 50.500 |
| 02/07/2007 | 20,79 | 21,05 | 20,79 | 20,92 | +1,50% | 1,25% | 165.300 |
| 29/06/2007 | 21,12 | 21,30 | 20,55 | 20,61 | -1,86% | 3,55% | 128.800 |
| 28/06/2007 | 22,20 | 22,60 | 20,98 | 21,00 | -5,23% | 7,30% | 171.300 |
| 27/06/2007 | 22,15 | 22,40 | 20,50 | 22,16 | -2,59% | 8,58% | 233.800 |
| 26/06/2007 | 21,55 | 23,00 | 21,55 | 22,75 | +4,74% | 6,73% | 144.400 |
| 25/06/2007 | 22,22 | 22,22 | 21,53 | 21,72 | -2,07% | 3,11% | 69.800 |
| 22/06/2007 | 22,38 | 22,50 | 21,96 | 22,18 | -0,89% | 2,41% | 140.700 |
| 21/06/2007 | 22,08 | 22,74 | 22,00 | 22,38 | +0,58% | 3,35% | 98.600 |
| 20/06/2007 | 22,63 | 23,20 | 22,13 | 22,25 | -1,68% | 4,73% | 111.900 |
| 19/06/2007 | 23,09 | 23,16 | 22,36 | 22,63 | -2,33% | 3,46% | 80.500 |
| 18/06/2007 | 23,31 | 23,43 | 22,93 | 23,17 | -0,94% | 2,15% | 50.400 |
| 15/06/2007 | 22,90 | 23,42 | 22,58 | 23,39 | +3,86% | 3,67% | 127.300 |
| 14/06/2007 | 22,00 | 23,25 | 21,93 | 22,52 | +2,32% | 6,00% | 179.900 |
| 13/06/2007 | 20,72 | 22,22 | 20,52 | 22,01 | +6,07% | 8,20% | 169.300 |
| 12/06/2007 | 20,40 | 20,88 | 20,12 | 20,75 | +1,32% | 3,73% | 75.700 |
| 11/06/2007 | 20,45 | 20,59 | 20,10 | 20,48 | +0,34% | 2,40% | 66.700 |
| 08/06/2007 | 20,66 | 20,66 | 20,33 | 20,41 | -1,97% | 1,60% | 102.500 |
| 07/06/2007 | 21,30 | 21,35 | 20,80 | 20,82 | -2,53% | 2,58% | 69.800 |
| 06/06/2007 | 21,30 | 21,54 | 21,00 | 21,36 | -0,84% | 2,54% | 49.100 |
| 05/06/2007 | 21,39 | 21,76 | 21,08 | 21,54 | +1,03% | 3,18% | 65.200 |
| 04/06/2007 | 20,91 | 21,33 | 20,73 | 21,32 | +4,10% | 2,87% | 119.500 |
| 01/06/2007 | 21,00 | 21,00 | 20,05 | 20,48 | -1,35% | 4,52% | 124.000 |
| 31/05/2007 | 21,11 | 21,35 | 20,50 | 20,76 | -2,12% | 4,03% | 93.600 |
| 30/05/2007 | 20,97 | 21,28 | 20,78 | 21,21 | +0,43% | 2,38% | 63.400 |