🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 14 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2007 | 24,79 | 24,93 | 24,40 | 24,61 | -0,57% | 2,14% | 56.100 |
| 14/11/2007 | 24,17 | 24,96 | 24,11 | 24,75 | +3,95% | 3,52% | 66.700 |
| 13/11/2007 | 23,62 | 24,05 | 23,51 | 23,81 | +1,67% | 2,29% | 77.300 |
| 12/11/2007 | 22,54 | 24,20 | 22,36 | 23,42 | +1,65% | 8,16% | 79.700 |
| 09/11/2007 | 23,88 | 23,88 | 22,64 | 23,04 | -3,72% | 5,19% | 113.700 |
| 08/11/2007 | 25,49 | 25,49 | 23,64 | 23,93 | -4,96% | 7,26% | 101.600 |
| 07/11/2007 | 24,94 | 25,71 | 24,65 | 25,18 | +0,04% | 4,25% | 104.000 |
| 06/11/2007 | 24,71 | 25,57 | 24,45 | 25,17 | +2,36% | 4,53% | 167.500 |
| 05/11/2007 | 23,32 | 25,22 | 23,31 | 24,59 | -0,28% | 8,19% | 94.300 |
| 02/11/2007 | 24,25 | 24,75 | 23,43 | 24,66 | +2,28% | 5,44% | 79.000 |
| 01/11/2007 | 25,50 | 25,73 | 24,01 | 24,11 | -6,30% | 6,75% | 114.700 |
| 31/10/2007 | 25,69 | 25,79 | 24,67 | 25,73 | +0,16% | 4,36% | 65.200 |
| 30/10/2007 | 25,95 | 26,22 | 25,43 | 25,69 | -1,00% | 3,04% | 55.900 |
| 29/10/2007 | 25,60 | 26,23 | 25,00 | 25,95 | +1,76% | 4,80% | 105.800 |
| 26/10/2007 | 26,09 | 26,75 | 25,25 | 25,50 | -1,43% | 5,75% | 125.700 |
| 25/10/2007 | 25,26 | 26,15 | 25,01 | 25,87 | +2,82% | 4,51% | 119.200 |
| 24/10/2007 | 25,00 | 25,21 | 24,43 | 25,16 | +0,68% | 3,12% | 100.800 |
| 23/10/2007 | 25,00 | 25,17 | 24,32 | 24,99 | +0,89% | 3,40% | 98.600 |
| 22/10/2007 | 23,46 | 24,80 | 23,22 | 24,77 | +4,08% | 6,73% | 162.700 |
| 19/10/2007 | 23,62 | 24,06 | 23,53 | 23,80 | +0,21% | 2,24% | 135.200 |
| 18/10/2007 | 24,20 | 24,31 | 23,65 | 23,75 | -2,18% | 2,73% | 241.000 |
| 17/10/2007 | 25,07 | 25,25 | 24,15 | 24,28 | -1,90% | 4,39% | 156.800 |
| 16/10/2007 | 25,17 | 25,17 | 24,00 | 24,75 | -1,67% | 4,65% | 129.200 |
| 15/10/2007 | 25,29 | 25,53 | 24,63 | 25,17 | -1,41% | 3,56% | 98.700 |
| 12/10/2007 | 25,44 | 25,65 | 25,01 | 25,53 | +0,08% | 2,52% | 179.500 |
| 11/10/2007 | 26,15 | 26,20 | 25,20 | 25,51 | -2,78% | 3,82% | 181.400 |
| 10/10/2007 | 25,83 | 26,25 | 25,06 | 26,24 | +0,57% | 4,61% | 225.700 |
| 09/10/2007 | 25,00 | 26,93 | 24,90 | 26,09 | +3,57% | 8,12% | 423.000 |
| 08/10/2007 | 24,54 | 25,19 | 24,54 | 25,19 | +1,33% | 2,65% | 175.600 |
| 05/10/2007 | 24,87 | 24,95 | 24,40 | 24,86 | +0,53% | 2,21% | 177.700 |