🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2008 | 23,50 | 23,68 | 23,16 | 23,66 | +0,81% | 2,21% | 52.700 |
| 12/02/2008 | 23,40 | 23,49 | 23,01 | 23,47 | +0,60% | 2,05% | 65.900 |
| 11/02/2008 | 23,20 | 23,34 | 22,50 | 23,33 | +0,91% | 3,62% | 51.500 |
| 08/02/2008 | 22,99 | 23,25 | 22,70 | 23,12 | +0,13% | 2,39% | 71.500 |
| 07/02/2008 | 22,64 | 23,33 | 22,64 | 23,09 | +0,74% | 3,05% | 125.800 |
| 06/02/2008 | 23,44 | 23,44 | 22,75 | 22,92 | -1,63% | 2,94% | 93.100 |
| 05/02/2008 | 22,86 | 23,36 | 22,73 | 23,30 | +1,30% | 2,76% | 116.000 |
| 04/02/2008 | 23,37 | 23,72 | 22,81 | 23,00 | -2,00% | 3,89% | 45.500 |
| 01/02/2008 | 23,15 | 23,50 | 22,55 | 23,47 | +2,00% | 4,10% | 105.100 |
| 31/01/2008 | 22,78 | 23,23 | 22,35 | 23,01 | +0,04% | 3,86% | 58.300 |
| 30/01/2008 | 23,13 | 23,28 | 22,52 | 23,00 | -1,12% | 3,29% | 47.600 |
| 29/01/2008 | 23,85 | 23,85 | 22,92 | 23,26 | -2,23% | 3,90% | 88.200 |
| 28/01/2008 | 23,24 | 23,90 | 22,44 | 23,79 | +2,10% | 6,28% | 95.200 |
| 25/01/2008 | 23,32 | 23,56 | 22,74 | 23,30 | +1,08% | 3,52% | 57.400 |
| 24/01/2008 | 23,76 | 24,13 | 22,93 | 23,05 | -2,29% | 5,05% | 143.700 |
| 23/01/2008 | 21,73 | 23,62 | 21,23 | 23,59 | +3,46% | 11,00% | 174.000 |
| 22/01/2008 | 21,34 | 23,22 | 20,26 | 22,80 | -0,65% | 13,87% | 172.100 |
| 18/01/2008 | 24,47 | 24,66 | 22,91 | 22,95 | -6,29% | 7,15% | 188.500 |
| 17/01/2008 | 24,70 | 25,06 | 24,02 | 24,49 | -0,85% | 4,21% | 184.300 |
| 16/01/2008 | 23,31 | 24,88 | 23,31 | 24,70 | +5,83% | 6,74% | 176.500 |
| 15/01/2008 | 23,52 | 24,12 | 23,28 | 23,34 | -1,48% | 3,57% | 151.800 |
| 14/01/2008 | 23,63 | 23,95 | 23,47 | 23,69 | +1,15% | 2,03% | 64.500 |
| 11/01/2008 | 23,26 | 23,63 | 22,40 | 23,42 | -0,30% | 5,29% | 96.900 |
| 10/01/2008 | 22,38 | 23,82 | 21,65 | 23,49 | +6,15% | 9,70% | 111.400 |
| 09/01/2008 | 23,12 | 23,12 | 20,95 | 22,13 | -3,91% | 9,39% | 211.800 |
| 08/01/2008 | 23,44 | 23,85 | 23,00 | 23,03 | -1,12% | 3,63% | 114.000 |
| 07/01/2008 | 23,00 | 23,54 | 22,49 | 23,29 | +0,91% | 4,57% | 76.600 |
| 04/01/2008 | 24,71 | 24,77 | 23,06 | 23,08 | -6,94% | 6,92% | 77.200 |
| 03/01/2008 | 24,11 | 25,40 | 24,11 | 24,80 | +3,25% | 5,35% | 152.000 |
| 02/01/2008 | 24,72 | 24,72 | 23,38 | 24,02 | -0,74% | 5,42% | 135.300 |