🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2008 | 20,78 | 21,09 | 20,11 | 20,42 | -1,40% | 4,72% | 86.100 |
| 27/03/2008 | 21,18 | 21,26 | 20,67 | 20,71 | -2,22% | 2,79% | 81.100 |
| 26/03/2008 | 21,35 | 21,39 | 20,61 | 21,18 | -1,12% | 3,65% | 130.800 |
| 25/03/2008 | 20,25 | 21,51 | 20,25 | 21,42 | +6,41% | 6,22% | 195.700 |
| 24/03/2008 | 20,21 | 20,31 | 19,94 | 20,13 | +0,45% | 1,83% | 129.000 |
| 20/03/2008 | 20,12 | 20,23 | 19,82 | 20,04 | +0,40% | 2,04% | 221.700 |
| 19/03/2008 | 20,50 | 20,51 | 19,80 | 19,96 | -2,30% | 3,46% | 151.800 |
| 18/03/2008 | 20,23 | 20,43 | 19,96 | 20,43 | +2,15% | 2,32% | 131.000 |
| 17/03/2008 | 20,00 | 20,44 | 19,89 | 20,00 | -1,09% | 2,75% | 100.000 |
| 14/03/2008 | 20,50 | 20,63 | 20,00 | 20,22 | -1,27% | 3,07% | 109.000 |
| 13/03/2008 | 20,05 | 20,62 | 20,00 | 20,48 | +0,59% | 3,09% | 136.800 |
| 12/03/2008 | 20,29 | 20,53 | 19,92 | 20,36 | +0,30% | 3,01% | 126.700 |
| 11/03/2008 | 20,27 | 20,44 | 19,94 | 20,30 | +1,60% | 2,47% | 114.100 |
| 10/03/2008 | 20,00 | 20,09 | 19,81 | 19,98 | -0,10% | 1,40% | 193.300 |
| 07/03/2008 | 19,67 | 20,13 | 19,40 | 20,00 | +0,81% | 3,71% | 205.900 |
| 06/03/2008 | 19,92 | 20,14 | 19,80 | 19,84 | -0,45% | 1,71% | 135.800 |
| 05/03/2008 | 20,00 | 20,11 | 19,52 | 19,93 | -0,45% | 2,95% | 196.900 |
| 04/03/2008 | 19,10 | 20,37 | 18,44 | 20,02 | -5,30% | 10,10% | 543.600 |
| 03/03/2008 | 21,25 | 21,43 | 20,45 | 21,14 | -0,47% | 4,61% | 199.900 |
| 29/02/2008 | 21,85 | 22,50 | 21,24 | 21,24 | -3,06% | 5,77% | 164.600 |
| 28/02/2008 | 22,00 | 22,24 | 21,78 | 21,91 | -1,08% | 2,09% | 130.600 |
| 27/02/2008 | 22,44 | 22,73 | 21,76 | 22,15 | -2,08% | 4,32% | 267.900 |
| 26/02/2008 | 23,20 | 23,44 | 22,45 | 22,62 | -2,67% | 4,27% | 241.100 |
| 25/02/2008 | 23,52 | 23,61 | 23,06 | 23,24 | -0,94% | 2,34% | 197.100 |
| 22/02/2008 | 23,80 | 23,86 | 23,20 | 23,46 | -1,26% | 2,77% | 58.800 |
| 21/02/2008 | 24,00 | 24,10 | 23,50 | 23,76 | -0,75% | 2,50% | 73.500 |
| 20/02/2008 | 23,22 | 23,98 | 23,06 | 23,94 | +2,57% | 3,96% | 60.000 |
| 19/02/2008 | 23,42 | 23,47 | 23,05 | 23,34 | +1,04% | 1,79% | 51.300 |
| 15/02/2008 | 23,04 | 23,54 | 23,00 | 23,10 | -0,47% | 2,34% | 76.500 |
| 14/02/2008 | 23,76 | 23,76 | 23,01 | 23,21 | -1,90% | 3,16% | 60.100 |