🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 2 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2007 | 24,16 | 24,90 | 24,11 | 24,73 | +2,78% | 3,27% | 99.100 |
| 03/10/2007 | 24,49 | 24,49 | 23,85 | 24,06 | -1,76% | 2,61% | 142.600 |
| 02/10/2007 | 23,63 | 24,70 | 23,63 | 24,49 | +3,68% | 4,53% | 259.700 |
| 01/10/2007 | 22,96 | 24,00 | 22,50 | 23,62 | +2,65% | 6,53% | 251.200 |
| 28/09/2007 | 22,74 | 23,23 | 22,74 | 23,01 | -1,07% | 2,15% | 144.700 |
| 27/09/2007 | 24,67 | 24,67 | 22,74 | 23,26 | -4,28% | 7,82% | 478.300 |
| 26/09/2007 | 22,48 | 24,68 | 22,48 | 24,30 | +8,34% | 9,79% | 670.500 |
| 25/09/2007 | 21,51 | 22,75 | 21,51 | 22,43 | +3,75% | 5,76% | 322.500 |
| 24/09/2007 | 21,63 | 21,98 | 21,45 | 21,62 | -1,59% | 2,45% | 89.200 |
| 21/09/2007 | 21,67 | 21,98 | 21,57 | 21,97 | +2,19% | 1,89% | 79.200 |
| 20/09/2007 | 21,00 | 21,68 | 20,90 | 21,50 | +2,28% | 3,71% | 65.700 |
| 19/09/2007 | 21,07 | 21,08 | 20,85 | 21,02 | +0,38% | 1,09% | 76.400 |
| 18/09/2007 | 20,06 | 21,07 | 20,01 | 20,94 | +4,13% | 5,28% | 125.500 |
| 17/09/2007 | 19,94 | 20,18 | 19,87 | 20,11 | -0,45% | 1,55% | 88.300 |
| 14/09/2007 | 20,23 | 20,44 | 20,05 | 20,20 | -1,22% | 1,93% | 299.100 |
| 13/09/2007 | 20,59 | 20,59 | 20,25 | 20,45 | +0,25% | 1,65% | 66.000 |
| 12/09/2007 | 20,06 | 20,52 | 20,06 | 20,40 | +0,94% | 2,29% | 62.400 |
| 11/09/2007 | 20,20 | 20,49 | 19,93 | 20,21 | +0,65% | 2,77% | 172.000 |
| 10/09/2007 | 20,12 | 20,52 | 19,80 | 20,08 | -1,03% | 3,58% | 199.100 |
| 07/09/2007 | 19,70 | 20,50 | 19,70 | 20,29 | +1,25% | 4,06% | 187.300 |
| 06/09/2007 | 20,92 | 21,10 | 19,66 | 20,04 | +0,65% | 6,88% | 267.600 |
| 05/09/2007 | 20,00 | 20,39 | 19,50 | 19,91 | +0,00% | 4,45% | 162.900 |
| 04/09/2007 | 19,42 | 20,27 | 19,42 | 19,91 | +0,76% | 4,38% | 150.200 |
| 31/08/2007 | 19,91 | 20,02 | 19,53 | 19,76 | +0,82% | 2,46% | 77.100 |
| 30/08/2007 | 19,63 | 19,83 | 19,29 | 19,60 | -1,51% | 2,75% | 66.300 |
| 29/08/2007 | 19,75 | 19,95 | 19,03 | 19,90 | +1,74% | 4,66% | 80.100 |
| 28/08/2007 | 19,57 | 20,05 | 19,54 | 19,56 | -1,11% | 2,61% | 48.200 |
| 27/08/2007 | 18,89 | 19,80 | 18,89 | 19,78 | +3,18% | 4,82% | 77.300 |
| 24/08/2007 | 18,94 | 19,33 | 18,94 | 19,17 | +0,58% | 2,06% | 41.800 |
| 23/08/2007 | 19,21 | 19,37 | 18,84 | 19,06 | +0,11% | 2,76% | 49.300 |