🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 177,93 | 178,94 | 171,98 | 172,49 | -2,21% | 3,91% | 296.900 |
| 28/05/2025 | 177,93 | 180,72 | 175,95 | 176,38 | -0,99% | 2,68% | 492.500 |
| 27/05/2025 | 170,52 | 178,50 | 170,27 | 178,14 | +5,36% | 4,83% | 560.800 |
| 23/05/2025 | 163,75 | 169,62 | 162,03 | 169,07 | +0,85% | 4,64% | 278.400 |
| 22/05/2025 | 166,75 | 168,97 | 164,90 | 167,64 | +0,55% | 2,44% | 407.700 |
| 21/05/2025 | 169,00 | 169,20 | 163,43 | 166,73 | -1,51% | 3,41% | 518.300 |
| 20/05/2025 | 160,93 | 169,58 | 160,46 | 169,29 | +5,07% | 5,67% | 504.300 |
| 19/05/2025 | 162,57 | 164,29 | 159,64 | 161,12 | -1,81% | 2,86% | 337.400 |
| 16/05/2025 | 165,92 | 166,49 | 163,52 | 164,09 | -0,85% | 1,79% | 316.700 |
| 15/05/2025 | 163,82 | 166,56 | 163,59 | 165,49 | +1,02% | 1,81% | 244.300 |
| 14/05/2025 | 166,85 | 168,06 | 163,70 | 163,82 | -1,67% | 2,61% | 343.800 |
| 13/05/2025 | 169,27 | 171,44 | 166,00 | 166,60 | -0,32% | 3,21% | 411.400 |
| 12/05/2025 | 171,07 | 171,44 | 164,68 | 167,13 | +1,00% | 3,95% | 478.000 |
| 09/05/2025 | 168,36 | 168,95 | 163,20 | 165,47 | -1,73% | 3,42% | 368.900 |
| 08/05/2025 | 162,79 | 169,00 | 161,50 | 168,38 | +5,23% | 4,61% | 490.200 |
| 07/05/2025 | 158,50 | 160,51 | 155,69 | 160,01 | +0,95% | 3,04% | 271.600 |
| 06/05/2025 | 160,00 | 162,00 | 154,39 | 158,50 | -2,14% | 4,76% | 386.600 |
| 05/05/2025 | 159,09 | 163,50 | 156,94 | 161,96 | +2,00% | 4,12% | 442.000 |
| 02/05/2025 | 156,41 | 160,01 | 155,22 | 158,79 | +2,31% | 3,06% | 310.600 |
| 01/05/2025 | 153,12 | 157,73 | 150,29 | 155,21 | +2,44% | 4,86% | 386.300 |
| 30/04/2025 | 150,99 | 152,25 | 148,02 | 151,52 | -1,12% | 2,80% | 262.800 |
| 29/04/2025 | 149,66 | 154,48 | 149,22 | 153,24 | +2,36% | 3,51% | 292.500 |
| 28/04/2025 | 150,25 | 154,00 | 147,17 | 149,71 | +0,08% | 4,55% | 227.600 |
| 25/04/2025 | 148,93 | 151,42 | 147,95 | 149,59 | +0,43% | 2,33% | 307.000 |
| 24/04/2025 | 145,94 | 150,36 | 142,20 | 148,95 | +1,87% | 5,59% | 352.900 |
| 23/04/2025 | 155,01 | 156,35 | 146,06 | 146,21 | -2,64% | 6,64% | 445.100 |
| 22/04/2025 | 146,60 | 150,58 | 145,44 | 150,18 | +4,15% | 3,51% | 420.900 |
| 21/04/2025 | 146,41 | 146,93 | 141,09 | 144,20 | -2,31% | 3,99% | 276.000 |
| 17/04/2025 | 143,98 | 147,97 | 143,28 | 147,61 | +2,64% | 3,26% | 381.700 |
| 16/04/2025 | 139,00 | 144,15 | 138,00 | 143,81 | +2,72% | 4,42% | 343.400 |