🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2008 | 23,12 | 23,68 | 22,95 | 23,53 | +1,12% | 3,16% | 75.600 |
| 08/05/2008 | 23,29 | 23,33 | 22,82 | 23,27 | +0,30% | 2,19% | 31.400 |
| 07/05/2008 | 23,89 | 23,89 | 23,10 | 23,20 | -2,97% | 3,31% | 64.700 |
| 06/05/2008 | 23,91 | 24,08 | 23,65 | 23,91 | -0,33% | 1,80% | 36.300 |
| 05/05/2008 | 24,25 | 24,40 | 23,77 | 23,99 | -1,52% | 2,60% | 83.900 |
| 02/05/2008 | 24,44 | 24,48 | 24,29 | 24,36 | -0,12% | 0,78% | 82.800 |
| 01/05/2008 | 23,84 | 24,40 | 23,84 | 24,39 | +2,01% | 2,35% | 115.800 |
| 30/04/2008 | 24,15 | 24,15 | 23,62 | 23,91 | -0,95% | 2,19% | 121.500 |
| 29/04/2008 | 24,16 | 24,35 | 23,81 | 24,14 | -0,37% | 2,24% | 123.200 |
| 28/04/2008 | 24,24 | 24,28 | 23,87 | 24,23 | -0,08% | 1,69% | 158.000 |
| 25/04/2008 | 24,04 | 24,26 | 23,63 | 24,25 | +1,51% | 2,62% | 94.200 |
| 24/04/2008 | 22,94 | 24,08 | 22,62 | 23,89 | +3,82% | 6,36% | 271.200 |
| 23/04/2008 | 22,20 | 23,08 | 21,86 | 23,01 | +3,65% | 5,50% | 235.100 |
| 22/04/2008 | 21,64 | 22,20 | 21,24 | 22,20 | +1,93% | 4,44% | 342.600 |
| 21/04/2008 | 21,26 | 22,00 | 21,10 | 21,78 | +2,01% | 4,23% | 184.300 |
| 18/04/2008 | 20,97 | 21,37 | 20,57 | 21,35 | +3,09% | 3,81% | 96.300 |
| 17/04/2008 | 20,77 | 20,82 | 20,54 | 20,71 | -0,67% | 1,35% | 73.900 |
| 16/04/2008 | 20,30 | 20,87 | 20,25 | 20,85 | +2,91% | 3,05% | 89.300 |
| 15/04/2008 | 20,81 | 20,97 | 20,05 | 20,26 | -1,60% | 4,42% | 88.600 |
| 14/04/2008 | 20,65 | 20,89 | 20,50 | 20,59 | -0,48% | 1,89% | 79.600 |
| 11/04/2008 | 20,87 | 21,06 | 20,60 | 20,69 | -1,66% | 2,20% | 87.100 |
| 10/04/2008 | 20,82 | 21,18 | 20,82 | 21,04 | +0,72% | 1,73% | 34.100 |
| 09/04/2008 | 21,39 | 21,39 | 20,57 | 20,89 | -2,38% | 3,83% | 60.000 |
| 08/04/2008 | 21,60 | 21,64 | 21,38 | 21,40 | -1,02% | 1,20% | 153.300 |
| 07/04/2008 | 21,70 | 21,70 | 21,45 | 21,62 | -0,41% | 1,15% | 99.500 |
| 04/04/2008 | 21,00 | 21,90 | 20,39 | 21,71 | +2,79% | 7,19% | 233.700 |
| 03/04/2008 | 20,28 | 21,12 | 20,28 | 21,12 | +3,33% | 4,14% | 218.700 |
| 02/04/2008 | 20,08 | 20,51 | 20,01 | 20,44 | +2,05% | 2,49% | 205.800 |
| 01/04/2008 | 20,25 | 20,54 | 19,86 | 20,03 | -2,05% | 3,36% | 206.600 |
| 31/03/2008 | 20,37 | 20,73 | 20,24 | 20,45 | +0,15% | 2,41% | 88.000 |