🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2008 | 25,25 | 25,25 | 24,58 | 24,77 | -0,92% | 2,65% | 69.200 |
| 20/06/2008 | 25,49 | 25,49 | 24,54 | 25,00 | +0,16% | 3,73% | 269.300 |
| 19/06/2008 | 25,00 | 25,00 | 24,69 | 24,96 | +0,77% | 1,24% | 79.800 |
| 18/06/2008 | 25,06 | 25,29 | 24,65 | 24,77 | -1,20% | 2,55% | 152.300 |
| 17/06/2008 | 25,60 | 25,68 | 25,00 | 25,07 | -1,72% | 2,66% | 155.300 |
| 16/06/2008 | 25,60 | 25,84 | 25,33 | 25,51 | -0,35% | 1,99% | 54.500 |
| 13/06/2008 | 25,71 | 25,94 | 25,52 | 25,60 | +0,31% | 1,63% | 55.300 |
| 12/06/2008 | 25,51 | 26,00 | 25,30 | 25,52 | -0,35% | 2,74% | 157.400 |
| 11/06/2008 | 25,47 | 25,97 | 25,20 | 25,61 | -0,93% | 3,02% | 195.400 |
| 10/06/2008 | 25,27 | 26,07 | 25,21 | 25,85 | +0,74% | 3,40% | 124.200 |
| 09/06/2008 | 25,83 | 25,83 | 25,24 | 25,66 | -0,74% | 2,28% | 99.800 |
| 06/06/2008 | 26,46 | 26,46 | 25,40 | 25,85 | -2,45% | 4,01% | 186.900 |
| 05/06/2008 | 25,97 | 26,54 | 25,87 | 26,50 | +1,96% | 2,58% | 51.200 |
| 04/06/2008 | 26,21 | 26,46 | 25,62 | 25,99 | -1,29% | 3,20% | 96.400 |
| 03/06/2008 | 26,45 | 26,60 | 26,11 | 26,33 | +0,30% | 1,85% | 81.400 |
| 02/06/2008 | 26,68 | 26,68 | 25,01 | 26,25 | -1,24% | 6,26% | 263.300 |
| 30/05/2008 | 25,70 | 26,89 | 24,98 | 26,58 | +3,54% | 7,43% | 288.500 |
| 29/05/2008 | 25,65 | 25,70 | 25,01 | 25,67 | +0,31% | 2,69% | 172.100 |
| 28/05/2008 | 25,70 | 25,70 | 25,27 | 25,59 | -0,20% | 1,67% | 79.100 |
| 27/05/2008 | 25,49 | 25,70 | 25,22 | 25,64 | +1,58% | 1,88% | 155.900 |
| 23/05/2008 | 23,96 | 25,30 | 23,80 | 25,24 | +5,04% | 6,26% | 399.700 |
| 22/05/2008 | 23,55 | 24,03 | 23,29 | 24,03 | +2,43% | 3,14% | 47.700 |
| 21/05/2008 | 23,81 | 24,38 | 23,38 | 23,46 | -1,64% | 4,20% | 39.100 |
| 20/05/2008 | 24,20 | 24,25 | 23,58 | 23,85 | -1,69% | 2,77% | 71.200 |
| 19/05/2008 | 24,48 | 24,48 | 24,20 | 24,26 | -0,61% | 1,14% | 104.900 |
| 16/05/2008 | 24,53 | 24,79 | 24,24 | 24,41 | -0,49% | 2,24% | 117.700 |
| 15/05/2008 | 24,04 | 24,60 | 24,00 | 24,53 | +1,87% | 2,50% | 63.400 |
| 14/05/2008 | 23,97 | 24,34 | 23,91 | 24,08 | +0,46% | 1,79% | 67.600 |
| 13/05/2008 | 24,10 | 24,14 | 23,53 | 23,97 | -0,33% | 2,53% | 75.400 |
| 12/05/2008 | 23,61 | 24,05 | 23,42 | 24,05 | +2,21% | 2,67% | 72.600 |