🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 9 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2008 | 31,75 | 32,30 | 30,86 | 31,30 | -0,51% | 4,54% | 190.200 |
| 04/08/2008 | 32,82 | 32,82 | 31,34 | 31,46 | -3,70% | 4,51% | 194.100 |
| 01/08/2008 | 32,91 | 32,93 | 32,40 | 32,67 | +0,12% | 1,61% | 257.900 |
| 31/07/2008 | 32,32 | 32,97 | 32,25 | 32,63 | +0,34% | 2,23% | 223.300 |
| 30/07/2008 | 32,40 | 32,98 | 32,09 | 32,52 | +1,03% | 2,75% | 208.000 |
| 29/07/2008 | 31,78 | 32,45 | 31,04 | 32,19 | +1,96% | 4,44% | 361.800 |
| 28/07/2008 | 30,27 | 31,85 | 29,78 | 31,57 | +4,50% | 6,84% | 310.000 |
| 25/07/2008 | 29,92 | 30,47 | 28,13 | 30,21 | +0,63% | 7,82% | 289.100 |
| 24/07/2008 | 32,04 | 32,04 | 29,82 | 30,02 | -7,35% | 6,93% | 687.000 |
| 23/07/2008 | 31,57 | 32,75 | 31,30 | 32,40 | +2,89% | 4,59% | 344.700 |
| 22/07/2008 | 30,69 | 31,65 | 30,61 | 31,49 | +1,68% | 3,39% | 184.000 |
| 21/07/2008 | 30,73 | 31,86 | 30,50 | 30,97 | +2,35% | 4,43% | 240.600 |
| 18/07/2008 | 30,61 | 30,92 | 29,90 | 30,26 | -1,40% | 3,33% | 151.900 |
| 17/07/2008 | 31,20 | 32,19 | 30,53 | 30,69 | -2,17% | 5,32% | 217.700 |
| 16/07/2008 | 30,00 | 31,89 | 29,56 | 31,37 | +3,26% | 7,77% | 424.100 |
| 15/07/2008 | 29,26 | 30,90 | 28,50 | 30,38 | +3,12% | 8,20% | 290.000 |
| 14/07/2008 | 30,67 | 30,69 | 29,33 | 29,46 | -1,80% | 4,43% | 177.500 |
| 11/07/2008 | 30,14 | 31,00 | 29,14 | 30,00 | -0,27% | 6,17% | 259.800 |
| 10/07/2008 | 29,79 | 30,92 | 29,20 | 30,08 | -0,33% | 5,77% | 253.000 |
| 09/07/2008 | 30,79 | 30,93 | 29,59 | 30,18 | -1,76% | 4,35% | 324.800 |
| 08/07/2008 | 30,70 | 31,25 | 30,26 | 30,72 | +0,72% | 3,22% | 440.400 |
| 07/07/2008 | 28,08 | 31,60 | 28,08 | 30,50 | +7,70% | 12,54% | 756.100 |
| 03/07/2008 | 28,14 | 29,24 | 28,05 | 28,32 | -2,41% | 4,23% | 328.300 |
| 02/07/2008 | 27,76 | 29,14 | 27,31 | 29,02 | +4,24% | 6,59% | 418.300 |
| 01/07/2008 | 27,07 | 27,89 | 26,31 | 27,84 | +2,43% | 5,84% | 525.300 |
| 30/06/2008 | 28,27 | 28,27 | 27,01 | 27,18 | -4,23% | 4,46% | 284.700 |
| 27/06/2008 | 27,49 | 28,50 | 27,15 | 28,38 | +2,42% | 4,91% | 853.200 |
| 26/06/2008 | 28,17 | 28,28 | 26,29 | 27,71 | -3,25% | 7,06% | 390.500 |
| 25/06/2008 | 27,10 | 28,70 | 26,27 | 28,64 | +14,79% | 8,97% | 775.800 |
| 24/06/2008 | 24,63 | 25,17 | 24,62 | 24,95 | +0,73% | 2,23% | 185.200 |