🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 8 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2008 | 32,23 | 32,94 | 30,06 | 30,13 | -7,01% | 8,94% | 280.900 |
| 16/09/2008 | 33,99 | 34,90 | 31,50 | 32,40 | -4,57% | 10,00% | 462.600 |
| 15/09/2008 | 34,54 | 35,39 | 33,71 | 33,95 | -1,74% | 4,86% | 299.400 |
| 12/09/2008 | 35,39 | 35,39 | 33,82 | 34,55 | -1,43% | 4,44% | 241.400 |
| 11/09/2008 | 34,09 | 35,35 | 34,09 | 35,05 | +0,92% | 3,70% | 313.300 |
| 10/09/2008 | 33,40 | 35,63 | 32,04 | 34,73 | +18,17% | 10,75% | 788.600 |
| 09/09/2008 | 31,50 | 32,32 | 29,34 | 29,39 | -6,76% | 9,46% | 282.600 |
| 08/09/2008 | 31,64 | 32,94 | 31,00 | 31,52 | +1,19% | 6,13% | 138.900 |
| 05/09/2008 | 31,40 | 31,67 | 29,14 | 31,15 | -1,49% | 8,06% | 376.000 |
| 04/09/2008 | 34,13 | 34,20 | 31,51 | 31,62 | -8,35% | 7,88% | 278.800 |
| 03/09/2008 | 33,32 | 34,50 | 33,32 | 34,50 | +5,02% | 3,54% | 236.400 |
| 02/09/2008 | 33,97 | 34,10 | 32,82 | 32,85 | -1,82% | 3,77% | 127.600 |
| 29/08/2008 | 33,74 | 33,87 | 33,15 | 33,46 | -1,01% | 2,13% | 60.900 |
| 28/08/2008 | 34,00 | 34,00 | 33,29 | 33,80 | -0,15% | 2,09% | 95.500 |
| 27/08/2008 | 33,52 | 34,00 | 33,45 | 33,85 | +1,38% | 1,64% | 99.700 |
| 26/08/2008 | 33,35 | 33,98 | 33,16 | 33,39 | +0,24% | 2,46% | 62.300 |
| 25/08/2008 | 33,42 | 34,03 | 33,11 | 33,31 | +0,91% | 2,75% | 125.100 |
| 22/08/2008 | 34,46 | 34,46 | 32,88 | 33,01 | -2,60% | 4,59% | 175.800 |
| 21/08/2008 | 33,14 | 34,61 | 32,43 | 33,89 | +2,85% | 6,58% | 367.700 |
| 20/08/2008 | 31,92 | 33,15 | 31,92 | 32,95 | +3,23% | 3,85% | 144.600 |
| 19/08/2008 | 31,81 | 32,57 | 31,75 | 31,92 | -0,37% | 2,58% | 68.900 |
| 18/08/2008 | 32,68 | 32,98 | 31,75 | 32,04 | -1,96% | 3,76% | 81.100 |
| 15/08/2008 | 33,60 | 33,60 | 32,42 | 32,68 | -1,68% | 3,51% | 125.700 |
| 14/08/2008 | 32,23 | 33,80 | 32,23 | 33,24 | +3,10% | 4,87% | 101.000 |
| 13/08/2008 | 31,83 | 32,42 | 31,29 | 32,24 | +0,75% | 3,55% | 51.900 |
| 12/08/2008 | 32,70 | 33,50 | 31,77 | 32,00 | -2,71% | 5,29% | 221.900 |
| 11/08/2008 | 32,34 | 33,48 | 32,13 | 32,89 | +3,07% | 4,17% | 201.200 |
| 08/08/2008 | 30,95 | 32,00 | 30,53 | 31,91 | +2,74% | 4,75% | 148.400 |
| 07/08/2008 | 31,10 | 31,87 | 30,89 | 31,06 | +0,16% | 3,15% | 186.300 |
| 06/08/2008 | 31,44 | 31,44 | 30,63 | 31,01 | -0,93% | 2,58% | 212.600 |