🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 11 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2008 | 31,88 | 34,25 | 31,86 | 33,76 | +10,40% | 7,50% | 885.900 |
| 28/10/2008 | 28,32 | 30,61 | 27,47 | 30,58 | +9,68% | 11,09% | 227.900 |
| 27/10/2008 | 27,63 | 29,89 | 27,15 | 27,88 | -0,36% | 9,92% | 241.600 |
| 24/10/2008 | 26,24 | 28,69 | 25,64 | 27,98 | -3,82% | 11,62% | 288.800 |
| 23/10/2008 | 28,59 | 29,98 | 27,12 | 29,09 | +2,97% | 10,00% | 409.100 |
| 22/10/2008 | 29,34 | 29,37 | 27,80 | 28,25 | -5,30% | 5,35% | 259.800 |
| 21/10/2008 | 29,52 | 30,77 | 29,41 | 29,83 | -1,55% | 4,61% | 253.000 |
| 20/10/2008 | 31,60 | 31,98 | 29,66 | 30,30 | -2,01% | 7,34% | 313.500 |
| 17/10/2008 | 30,43 | 32,33 | 28,84 | 30,92 | -0,90% | 11,47% | 211.400 |
| 16/10/2008 | 32,43 | 33,11 | 30,06 | 31,20 | -2,47% | 9,40% | 372.100 |
| 15/10/2008 | 32,54 | 33,11 | 31,69 | 31,99 | -4,02% | 4,36% | 328.300 |
| 14/10/2008 | 34,50 | 35,00 | 32,69 | 33,33 | -2,03% | 6,70% | 198.100 |
| 13/10/2008 | 31,88 | 34,02 | 31,49 | 34,02 | +12,50% | 7,94% | 161.700 |
| 10/10/2008 | 27,29 | 30,81 | 25,08 | 30,24 | +6,33% | 21,00% | 357.200 |
| 09/10/2008 | 30,99 | 31,21 | 28,05 | 28,44 | -7,00% | 10,20% | 276.100 |
| 08/10/2008 | 29,57 | 31,46 | 28,82 | 30,58 | +0,49% | 8,93% | 292.700 |
| 07/10/2008 | 31,99 | 32,00 | 29,90 | 30,43 | -4,40% | 6,56% | 213.200 |
| 06/10/2008 | 30,57 | 31,83 | 29,77 | 31,83 | +1,86% | 6,74% | 340.500 |
| 03/10/2008 | 30,85 | 32,33 | 30,59 | 31,25 | +2,56% | 5,64% | 224.500 |
| 02/10/2008 | 30,88 | 31,90 | 30,33 | 30,47 | -1,39% | 5,08% | 195.600 |
| 01/10/2008 | 31,85 | 32,47 | 30,68 | 30,90 | -3,29% | 5,62% | 221.200 |
| 30/09/2008 | 30,01 | 32,19 | 30,00 | 31,95 | +5,90% | 7,30% | 241.500 |
| 29/09/2008 | 30,72 | 31,05 | 29,39 | 30,17 | -2,65% | 5,40% | 222.100 |
| 26/09/2008 | 32,22 | 32,69 | 30,64 | 30,99 | -5,35% | 6,36% | 186.500 |
| 25/09/2008 | 31,75 | 32,97 | 31,58 | 32,74 | +3,71% | 4,38% | 185.100 |
| 24/09/2008 | 32,85 | 33,22 | 31,51 | 31,57 | -3,90% | 5,21% | 185.700 |
| 23/09/2008 | 32,94 | 33,38 | 32,44 | 32,85 | -0,42% | 2,85% | 177.200 |
| 22/09/2008 | 32,49 | 33,30 | 32,47 | 32,99 | +1,85% | 2,55% | 189.600 |
| 19/09/2008 | 32,74 | 35,00 | 31,70 | 32,39 | +2,31% | 10,08% | 344.700 |
| 18/09/2008 | 30,51 | 31,95 | 30,02 | 31,66 | +5,08% | 6,33% | 389.200 |