🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 9 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2008 | 34,81 | 35,71 | 32,59 | 33,00 | -5,12% | 8,96% | 421.600 |
| 10/12/2008 | 33,95 | 36,22 | 33,84 | 34,78 | +3,82% | 7,01% | 862.400 |
| 09/12/2008 | 32,73 | 34,04 | 32,40 | 33,50 | +1,30% | 5,01% | 279.200 |
| 08/12/2008 | 33,67 | 34,00 | 32,50 | 33,07 | +2,57% | 4,46% | 315.400 |
| 05/12/2008 | 30,17 | 32,70 | 29,75 | 32,24 | +6,72% | 9,78% | 431.600 |
| 04/12/2008 | 34,18 | 34,19 | 29,69 | 30,21 | -2,26% | 13,17% | 584.400 |
| 03/12/2008 | 30,44 | 32,40 | 29,75 | 30,91 | -1,06% | 8,71% | 224.000 |
| 02/12/2008 | 31,18 | 31,67 | 30,26 | 31,24 | +1,17% | 4,52% | 177.200 |
| 01/12/2008 | 31,50 | 32,98 | 30,48 | 30,88 | -4,19% | 7,94% | 320.700 |
| 28/11/2008 | 31,40 | 32,34 | 31,19 | 32,23 | +2,22% | 3,66% | 68.900 |
| 26/11/2008 | 30,06 | 31,89 | 29,83 | 31,53 | +4,23% | 6,85% | 229.500 |
| 25/11/2008 | 31,88 | 31,97 | 30,09 | 30,25 | -3,72% | 5,90% | 355.300 |
| 24/11/2008 | 32,87 | 34,17 | 31,03 | 31,42 | -3,05% | 9,55% | 415.800 |
| 21/11/2008 | 29,39 | 32,45 | 29,00 | 32,41 | +11,45% | 11,74% | 370.300 |
| 20/11/2008 | 29,20 | 30,40 | 28,50 | 29,08 | -1,72% | 6,51% | 289.100 |
| 19/11/2008 | 30,89 | 31,88 | 29,50 | 29,59 | -5,37% | 7,70% | 196.900 |
| 18/11/2008 | 29,92 | 32,25 | 29,92 | 31,27 | +5,61% | 7,79% | 467.400 |
| 17/11/2008 | 29,57 | 30,98 | 29,33 | 29,61 | -0,77% | 5,58% | 203.100 |
| 14/11/2008 | 31,58 | 31,76 | 29,67 | 29,84 | -6,40% | 6,62% | 275.700 |
| 13/11/2008 | 31,32 | 31,97 | 29,53 | 31,88 | +0,89% | 7,79% | 496.100 |
| 12/11/2008 | 32,42 | 33,60 | 31,31 | 31,60 | -4,45% | 7,06% | 174.300 |
| 11/11/2008 | 33,06 | 33,50 | 31,57 | 33,07 | +0,36% | 5,84% | 277.900 |
| 10/11/2008 | 33,20 | 34,25 | 32,64 | 32,95 | +1,95% | 4,85% | 202.400 |
| 07/11/2008 | 32,33 | 33,36 | 31,52 | 32,32 | +0,53% | 5,69% | 200.800 |
| 06/11/2008 | 32,50 | 33,75 | 30,50 | 32,15 | -4,23% | 10,00% | 665.300 |
| 05/11/2008 | 35,51 | 35,70 | 32,18 | 33,57 | -4,09% | 9,91% | 606.000 |
| 04/11/2008 | 38,52 | 38,70 | 34,06 | 35,00 | -6,37% | 12,05% | 1.066.400 |
| 03/11/2008 | 36,00 | 37,50 | 34,89 | 37,38 | +4,06% | 7,25% | 568.200 |
| 31/10/2008 | 36,25 | 36,64 | 34,95 | 35,92 | -0,75% | 4,66% | 370.700 |
| 30/10/2008 | 34,89 | 36,37 | 34,06 | 36,19 | +7,20% | 6,62% | 598.500 |