🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 16 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2009 | 38,65 | 38,82 | 38,00 | 38,22 | -0,60% | 2,12% | 397.200 |
| 26/01/2009 | 40,00 | 40,00 | 38,25 | 38,45 | -2,34% | 4,38% | 464.900 |
| 23/01/2009 | 40,50 | 40,50 | 38,75 | 39,37 | +0,05% | 4,32% | 806.100 |
| 22/01/2009 | 39,49 | 39,97 | 38,80 | 39,35 | -1,25% | 2,96% | 395.700 |
| 21/01/2009 | 39,00 | 39,96 | 37,11 | 39,85 | +4,02% | 7,31% | 608.700 |
| 20/01/2009 | 38,36 | 39,69 | 38,16 | 38,31 | -2,37% | 3,99% | 622.000 |
| 16/01/2009 | 37,78 | 39,30 | 37,66 | 39,24 | +2,72% | 4,34% | 2.149.300 |
| 15/01/2009 | 36,01 | 38,41 | 36,00 | 38,20 | +11,57% | 6,69% | 1.072.400 |
| 14/01/2009 | 35,50 | 35,50 | 33,00 | 34,24 | -4,76% | 7,04% | 695.600 |
| 13/01/2009 | 35,31 | 36,54 | 35,00 | 35,95 | +0,95% | 4,36% | 297.500 |
| 12/01/2009 | 35,88 | 36,24 | 35,12 | 35,61 | -0,11% | 3,12% | 254.300 |
| 09/01/2009 | 36,91 | 37,03 | 35,55 | 35,65 | -3,36% | 4,01% | 321.500 |
| 08/01/2009 | 36,46 | 37,95 | 35,27 | 36,89 | +0,38% | 7,35% | 397.300 |
| 07/01/2009 | 37,84 | 38,04 | 36,50 | 36,75 | -2,73% | 4,07% | 1.432.500 |
| 06/01/2009 | 39,44 | 40,00 | 37,65 | 37,78 | -4,06% | 5,96% | 666.900 |
| 05/01/2009 | 39,22 | 39,73 | 38,46 | 39,38 | +2,93% | 3,24% | 712.100 |
| 02/01/2009 | 37,33 | 38,74 | 37,01 | 38,26 | +3,94% | 4,63% | 785.600 |
| 31/12/2008 | 35,28 | 37,18 | 35,26 | 36,81 | +3,95% | 5,44% | 419.600 |
| 30/12/2008 | 34,72 | 35,43 | 34,11 | 35,41 | +2,94% | 3,80% | 354.700 |
| 29/12/2008 | 33,40 | 34,70 | 32,67 | 34,40 | +4,59% | 6,08% | 317.500 |
| 26/12/2008 | 32,89 | 33,40 | 32,67 | 32,89 | +0,21% | 2,22% | 146.900 |
| 24/12/2008 | 34,26 | 34,42 | 32,71 | 32,82 | -2,84% | 4,99% | 165.300 |
| 23/12/2008 | 33,56 | 34,04 | 33,31 | 33,78 | +0,21% | 2,18% | 268.700 |
| 22/12/2008 | 33,70 | 33,99 | 32,78 | 33,71 | -0,85% | 3,59% | 210.800 |
| 19/12/2008 | 36,61 | 36,61 | 32,12 | 34,00 | -5,56% | 12,26% | 990.400 |
| 18/12/2008 | 35,34 | 37,60 | 35,34 | 36,00 | +3,42% | 6,40% | 857.000 |
| 17/12/2008 | 34,01 | 36,00 | 33,39 | 34,81 | +2,23% | 7,67% | 520.700 |
| 16/12/2008 | 34,84 | 34,84 | 33,51 | 34,05 | +1,40% | 3,82% | 419.700 |
| 15/12/2008 | 34,78 | 35,00 | 32,85 | 33,58 | -2,04% | 6,18% | 358.400 |
| 12/12/2008 | 32,50 | 34,70 | 31,81 | 34,28 | +3,88% | 8,89% | 910.200 |