🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 11 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2009 | 20,06 | 20,10 | 18,50 | 19,62 | -3,35% | 7,98% | 1.211.600 |
| 10/03/2009 | 19,35 | 22,75 | 18,50 | 20,30 | -33,62% | 21,96% | 5.379.600 |
| 09/03/2009 | 31,46 | 31,72 | 29,76 | 30,58 | -3,78% | 6,23% | 1.189.100 |
| 06/03/2009 | 32,36 | 33,84 | 30,66 | 31,78 | -1,33% | 9,83% | 389.300 |
| 05/03/2009 | 33,32 | 33,48 | 31,85 | 32,21 | -3,39% | 4,89% | 294.900 |
| 04/03/2009 | 31,00 | 34,39 | 31,00 | 33,34 | +9,24% | 10,94% | 726.700 |
| 03/03/2009 | 30,09 | 31,22 | 30,09 | 30,52 | +0,46% | 3,76% | 327.500 |
| 02/03/2009 | 30,41 | 32,40 | 29,51 | 30,38 | -2,69% | 9,50% | 881.300 |
| 27/02/2009 | 33,15 | 33,16 | 30,85 | 31,22 | -7,91% | 6,97% | 1.010.700 |
| 26/02/2009 | 35,43 | 35,81 | 33,71 | 33,90 | -3,47% | 5,93% | 293.300 |
| 25/02/2009 | 35,00 | 35,33 | 33,34 | 35,12 | -0,62% | 5,69% | 485.700 |
| 24/02/2009 | 35,17 | 35,99 | 34,03 | 35,34 | +0,26% | 5,57% | 382.000 |
| 23/02/2009 | 37,55 | 38,06 | 34,75 | 35,25 | -5,37% | 8,81% | 465.200 |
| 20/02/2009 | 37,11 | 38,39 | 36,55 | 37,25 | -0,90% | 4,96% | 381.400 |
| 19/02/2009 | 39,32 | 39,50 | 37,11 | 37,59 | -3,34% | 6,08% | 264.900 |
| 18/02/2009 | 38,58 | 39,39 | 37,25 | 38,89 | +0,83% | 5,55% | 521.600 |
| 17/02/2009 | 39,00 | 39,12 | 38,00 | 38,57 | -3,65% | 2,87% | 278.400 |
| 13/02/2009 | 39,23 | 41,22 | 39,05 | 40,03 | +2,30% | 5,53% | 468.900 |
| 12/02/2009 | 37,73 | 39,13 | 37,31 | 39,13 | +2,68% | 4,82% | 273.200 |
| 11/02/2009 | 37,68 | 38,29 | 37,68 | 38,11 | +1,14% | 1,62% | 362.800 |
| 10/02/2009 | 38,70 | 39,24 | 37,28 | 37,68 | -2,66% | 5,06% | 226.500 |
| 09/02/2009 | 39,29 | 39,83 | 38,40 | 38,71 | -1,25% | 3,64% | 282.300 |
| 06/02/2009 | 39,00 | 40,00 | 38,66 | 39,20 | +0,93% | 3,44% | 445.100 |
| 05/02/2009 | 36,26 | 38,93 | 36,00 | 38,84 | +7,14% | 8,08% | 501.600 |
| 04/02/2009 | 36,86 | 36,96 | 36,10 | 36,25 | +0,44% | 2,33% | 382.900 |
| 03/02/2009 | 37,92 | 37,97 | 36,00 | 36,09 | -2,93% | 5,20% | 405.900 |
| 02/02/2009 | 37,35 | 37,39 | 36,26 | 37,18 | +0,32% | 3,03% | 306.200 |
| 30/01/2009 | 37,54 | 38,31 | 36,50 | 37,06 | -0,80% | 4,82% | 374.000 |
| 29/01/2009 | 38,20 | 38,25 | 36,88 | 37,36 | -2,20% | 3,59% | 185.100 |
| 28/01/2009 | 39,00 | 39,30 | 37,70 | 38,20 | -0,05% | 4,10% | 407.400 |