🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 11 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2009 | 22,72 | 22,72 | 22,04 | 22,32 | -1,11% | 2,99% | 205.200 |
| 22/04/2009 | 22,65 | 23,14 | 22,03 | 22,57 | -0,31% | 4,90% | 218.300 |
| 21/04/2009 | 22,82 | 23,13 | 22,19 | 22,64 | -1,57% | 4,12% | 200.300 |
| 20/04/2009 | 23,14 | 23,69 | 22,72 | 23,00 | -1,29% | 4,19% | 292.200 |
| 17/04/2009 | 23,80 | 23,82 | 23,15 | 23,30 | -1,56% | 2,82% | 130.500 |
| 16/04/2009 | 23,54 | 23,80 | 23,25 | 23,67 | +1,24% | 2,34% | 131.200 |
| 15/04/2009 | 23,20 | 23,95 | 23,00 | 23,38 | +0,56% | 4,09% | 182.600 |
| 14/04/2009 | 23,85 | 23,94 | 23,12 | 23,25 | -2,72% | 3,44% | 129.500 |
| 13/04/2009 | 24,52 | 24,52 | 23,56 | 23,90 | -3,08% | 3,92% | 159.400 |
| 09/04/2009 | 24,60 | 24,92 | 24,02 | 24,66 | +3,48% | 3,66% | 306.100 |
| 08/04/2009 | 25,42 | 25,85 | 23,56 | 23,83 | -5,51% | 9,01% | 581.500 |
| 07/04/2009 | 24,21 | 25,25 | 24,01 | 25,22 | +4,43% | 5,12% | 814.900 |
| 06/04/2009 | 22,80 | 24,49 | 22,69 | 24,15 | +6,43% | 7,89% | 604.000 |
| 03/04/2009 | 23,60 | 23,60 | 21,89 | 22,69 | -2,66% | 7,25% | 247.600 |
| 02/04/2009 | 22,09 | 23,52 | 21,78 | 23,31 | +7,02% | 7,88% | 421.300 |
| 01/04/2009 | 20,90 | 21,79 | 20,63 | 21,78 | +4,21% | 5,55% | 224.200 |
| 31/03/2009 | 21,49 | 21,49 | 20,56 | 20,90 | -1,79% | 4,33% | 421.100 |
| 30/03/2009 | 22,09 | 22,26 | 21,12 | 21,28 | -5,46% | 5,16% | 410.400 |
| 27/03/2009 | 21,38 | 22,98 | 21,38 | 22,51 | +4,94% | 7,48% | 448.900 |
| 26/03/2009 | 19,86 | 21,66 | 19,58 | 21,45 | +8,88% | 10,47% | 451.400 |
| 25/03/2009 | 20,22 | 20,22 | 19,30 | 19,70 | +0,56% | 4,55% | 233.100 |
| 24/03/2009 | 20,09 | 20,47 | 19,40 | 19,59 | -3,92% | 5,33% | 541.700 |
| 23/03/2009 | 20,00 | 20,43 | 19,83 | 20,39 | +2,98% | 3,00% | 428.100 |
| 20/03/2009 | 19,84 | 20,10 | 19,61 | 19,80 | +0,81% | 2,47% | 413.300 |
| 19/03/2009 | 19,27 | 19,73 | 18,99 | 19,64 | +1,92% | 3,84% | 234.000 |
| 18/03/2009 | 18,63 | 19,60 | 18,63 | 19,27 | -1,48% | 5,21% | 386.900 |
| 17/03/2009 | 19,44 | 19,66 | 18,60 | 19,56 | +0,20% | 5,45% | 493.600 |
| 16/03/2009 | 20,62 | 20,79 | 19,17 | 19,52 | -5,10% | 7,86% | 723.800 |
| 13/03/2009 | 21,04 | 21,04 | 19,59 | 20,57 | -2,70% | 6,89% | 507.900 |
| 12/03/2009 | 19,50 | 21,69 | 18,76 | 21,14 | +7,75% | 15,03% | 1.043.800 |