🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 27,71 | 28,00 | 26,94 | 27,75 | +0,07% | 3,83% | 144.800 |
| 05/06/2009 | 27,14 | 27,98 | 27,06 | 27,73 | +1,95% | 3,39% | 237.700 |
| 04/06/2009 | 26,64 | 27,70 | 26,62 | 27,20 | +2,03% | 4,05% | 153.200 |
| 03/06/2009 | 27,50 | 27,60 | 26,21 | 26,66 | -2,24% | 5,05% | 295.100 |
| 02/06/2009 | 25,75 | 28,00 | 25,60 | 27,27 | -4,45% | 9,32% | 400.300 |
| 01/06/2009 | 27,72 | 28,97 | 27,47 | 28,54 | +2,22% | 5,41% | 190.500 |
| 29/05/2009 | 27,81 | 28,05 | 26,87 | 27,92 | +0,14% | 4,24% | 131.500 |
| 28/05/2009 | 27,11 | 27,98 | 26,79 | 27,88 | +2,65% | 4,39% | 99.600 |
| 27/05/2009 | 27,62 | 27,95 | 26,78 | 27,16 | -1,06% | 4,24% | 91.400 |
| 26/05/2009 | 26,61 | 27,92 | 26,31 | 27,45 | +3,04% | 6,05% | 94.400 |
| 22/05/2009 | 26,68 | 27,32 | 26,29 | 26,64 | -0,19% | 3,86% | 94.200 |
| 21/05/2009 | 27,36 | 27,36 | 26,20 | 26,69 | -0,45% | 4,24% | 147.800 |
| 20/05/2009 | 27,24 | 27,44 | 26,16 | 26,81 | -1,07% | 4,70% | 84.800 |
| 19/05/2009 | 27,50 | 27,55 | 26,31 | 27,10 | -1,38% | 4,51% | 112.900 |
| 18/05/2009 | 27,00 | 28,97 | 26,53 | 27,48 | +2,00% | 9,04% | 177.200 |
| 15/05/2009 | 27,69 | 27,96 | 26,73 | 26,94 | -2,50% | 4,44% | 117.100 |
| 14/05/2009 | 27,60 | 28,33 | 27,00 | 27,63 | -0,36% | 4,82% | 138.900 |
| 13/05/2009 | 28,56 | 29,30 | 27,64 | 27,73 | -3,04% | 5,81% | 222.700 |
| 12/05/2009 | 28,46 | 29,18 | 27,63 | 28,60 | +0,60% | 5,45% | 221.500 |
| 11/05/2009 | 27,50 | 29,35 | 27,50 | 28,43 | +1,21% | 6,73% | 325.200 |
| 08/05/2009 | 29,00 | 29,00 | 25,17 | 28,09 | -3,10% | 13,21% | 896.000 |
| 07/05/2009 | 24,54 | 29,38 | 23,15 | 28,99 | +17,80% | 25,39% | 1.522.500 |
| 06/05/2009 | 24,80 | 24,85 | 24,21 | 24,61 | +0,16% | 2,58% | 229.800 |
| 05/05/2009 | 24,31 | 24,57 | 23,87 | 24,57 | +1,49% | 2,88% | 226.000 |
| 04/05/2009 | 23,94 | 24,34 | 23,74 | 24,21 | +0,79% | 2,51% | 157.000 |
| 01/05/2009 | 23,91 | 24,33 | 23,72 | 24,02 | +1,52% | 2,55% | 126.100 |
| 30/04/2009 | 22,88 | 23,84 | 22,41 | 23,66 | +4,83% | 6,25% | 449.100 |
| 29/04/2009 | 24,41 | 24,75 | 22,20 | 22,57 | -7,39% | 10,45% | 587.100 |
| 28/04/2009 | 23,97 | 24,46 | 23,49 | 24,37 | +0,49% | 4,05% | 202.500 |
| 27/04/2009 | 23,21 | 24,42 | 23,03 | 24,25 | +2,89% | 5,99% | 333.600 |