🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,53 USD

Máx. histórico

409,83

386 días

Caída desde máximo

-69,86%

Rango 52 semanas

113,15 – 408,25

Variación hoy

+0,37%

Cierre anterior

123,08

Rango de hoy

123,48 – 128,10

Volumen hoy

911.486

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 13 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2009 31,25 31,68 30,97 31,20 -0,16% 2,27% 118.300
17/07/2009 31,76 31,76 30,69 31,25 -1,11% 3,37% 137.600
16/07/2009 31,50 31,85 31,10 31,60 +0,25% 2,38% 140.400
15/07/2009 31,72 31,72 31,20 31,52 +1,03% 1,64% 145.500
14/07/2009 30,87 31,48 30,73 31,20 +1,33% 2,43% 136.800
13/07/2009 30,50 30,84 29,81 30,79 +1,85% 3,38% 107.000
10/07/2009 29,98 30,58 29,62 30,23 +0,90% 3,20% 112.800
09/07/2009 30,30 30,72 29,93 29,96 -0,37% 2,61% 110.700
08/07/2009 30,35 30,58 29,63 30,07 -0,20% 3,13% 118.100
07/07/2009 30,19 30,91 30,08 30,13 -0,03% 2,75% 119.000
06/07/2009 31,64 31,70 29,90 30,14 -4,86% 5,69% 202.400
02/07/2009 32,29 32,29 31,34 31,68 -1,31% 2,94% 152.900
01/07/2009 31,50 32,90 31,07 32,10 +4,02% 5,81% 216.500
30/06/2009 31,42 31,75 30,85 30,86 -1,25% 2,86% 200.700
29/06/2009 30,28 31,40 29,88 31,25 +3,99% 5,02% 208.300
26/06/2009 28,75 30,35 28,64 30,05 +5,44% 5,95% 599.600
25/06/2009 28,42 29,11 28,24 28,50 +0,25% 3,06% 328.400
24/06/2009 29,65 30,40 28,42 28,43 +3,91% 6,68% 589.600
23/06/2009 28,00 28,88 26,52 27,36 -1,76% 8,43% 222.800
22/06/2009 27,93 28,34 27,39 27,85 -0,89% 3,40% 145.900
19/06/2009 27,90 28,51 27,63 28,10 +1,81% 3,15% 221.800
18/06/2009 27,50 27,75 27,03 27,60 +1,36% 2,62% 106.700
17/06/2009 26,50 27,41 26,37 27,23 +1,91% 3,92% 91.100
16/06/2009 26,59 27,10 26,33 26,72 -0,37% 2,90% 152.100
15/06/2009 27,18 27,23 26,37 26,82 -1,69% 3,16% 146.800
12/06/2009 26,92 27,43 26,75 27,28 +0,70% 2,53% 104.200
11/06/2009 27,32 27,67 26,75 27,09 -0,44% 3,37% 77.800
10/06/2009 27,35 27,38 26,80 27,21 -0,62% 2,12% 185.800
09/06/2009 27,57 27,62 27,21 27,38 -1,33% 1,49% 104.900
08/06/2009 27,71 28,00 26,94 27,75 +0,07% 3,83% 144.800