🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2009 | 28,43 | 28,50 | 28,08 | 28,13 | -1,37% | 1,48% | 78.900 |
| 28/08/2009 | 28,57 | 29,23 | 28,26 | 28,52 | +0,07% | 3,40% | 125.700 |
| 27/08/2009 | 27,85 | 28,58 | 27,85 | 28,50 | +1,86% | 2,62% | 89.100 |
| 26/08/2009 | 28,54 | 28,76 | 27,90 | 27,98 | -2,00% | 3,01% | 77.100 |
| 25/08/2009 | 27,89 | 29,36 | 27,87 | 28,55 | -1,14% | 5,34% | 135.400 |
| 24/08/2009 | 28,61 | 28,98 | 28,50 | 28,88 | +1,33% | 1,68% | 198.100 |
| 21/08/2009 | 27,95 | 28,66 | 27,66 | 28,50 | +2,22% | 3,58% | 223.700 |
| 20/08/2009 | 27,77 | 28,27 | 27,62 | 27,88 | +0,00% | 2,34% | 225.200 |
| 19/08/2009 | 28,12 | 28,55 | 27,84 | 27,88 | -0,68% | 2,52% | 150.600 |
| 18/08/2009 | 28,18 | 28,25 | 27,95 | 28,07 | -0,46% | 1,06% | 164.000 |
| 17/08/2009 | 28,69 | 28,78 | 28,00 | 28,20 | -3,09% | 2,72% | 113.200 |
| 14/08/2009 | 29,60 | 29,77 | 28,78 | 29,10 | -1,85% | 3,34% | 75.400 |
| 13/08/2009 | 29,67 | 29,92 | 29,32 | 29,65 | +0,47% | 2,02% | 56.100 |
| 12/08/2009 | 29,76 | 29,85 | 29,34 | 29,51 | -0,74% | 1,71% | 113.000 |
| 11/08/2009 | 29,21 | 29,89 | 29,21 | 29,73 | +1,05% | 2,33% | 202.800 |
| 10/08/2009 | 29,84 | 29,87 | 29,10 | 29,42 | -0,37% | 2,58% | 202.300 |
| 07/08/2009 | 28,79 | 29,73 | 28,24 | 29,53 | +3,69% | 5,18% | 262.100 |
| 06/08/2009 | 27,96 | 28,55 | 27,93 | 28,48 | +2,26% | 2,22% | 206.700 |
| 05/08/2009 | 27,87 | 28,59 | 27,12 | 27,85 | -0,54% | 5,27% | 192.000 |
| 04/08/2009 | 27,95 | 28,53 | 27,78 | 28,00 | -0,25% | 2,68% | 188.800 |
| 03/08/2009 | 28,58 | 29,01 | 27,32 | 28,07 | -1,30% | 5,91% | 328.400 |
| 31/07/2009 | 29,22 | 29,57 | 28,37 | 28,44 | -2,54% | 4,11% | 178.300 |
| 30/07/2009 | 28,67 | 29,44 | 28,67 | 29,18 | +3,22% | 2,69% | 171.100 |
| 29/07/2009 | 28,25 | 28,89 | 27,82 | 28,27 | -0,63% | 3,79% | 361.200 |
| 28/07/2009 | 29,29 | 29,48 | 28,34 | 28,45 | -3,62% | 3,89% | 186.600 |
| 27/07/2009 | 30,22 | 30,31 | 29,14 | 29,52 | -2,67% | 3,87% | 208.100 |
| 24/07/2009 | 30,11 | 31,00 | 30,11 | 30,33 | +0,10% | 2,96% | 84.600 |
| 23/07/2009 | 30,44 | 30,52 | 29,75 | 30,30 | -0,98% | 2,53% | 139.400 |
| 22/07/2009 | 31,18 | 31,30 | 30,41 | 30,60 | -1,77% | 2,85% | 104.100 |
| 21/07/2009 | 31,30 | 31,61 | 31,00 | 31,15 | -0,16% | 1,95% | 114.100 |