🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 14 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2009 | 28,30 | 28,63 | 27,92 | 28,18 | -0,18% | 2,51% | 100.500 |
| 12/10/2009 | 28,59 | 28,80 | 28,18 | 28,23 | -1,22% | 2,17% | 55.000 |
| 09/10/2009 | 28,48 | 28,70 | 28,32 | 28,58 | +0,42% | 1,33% | 140.900 |
| 08/10/2009 | 27,89 | 28,52 | 27,80 | 28,46 | +1,53% | 2,58% | 242.500 |
| 07/10/2009 | 27,98 | 28,25 | 27,73 | 28,03 | -0,46% | 1,86% | 115.600 |
| 06/10/2009 | 27,06 | 28,50 | 26,75 | 28,16 | +4,18% | 6,47% | 269.800 |
| 05/10/2009 | 27,26 | 27,44 | 26,87 | 27,03 | -1,35% | 2,09% | 194.400 |
| 02/10/2009 | 27,56 | 27,59 | 27,00 | 27,40 | -0,62% | 2,14% | 136.000 |
| 01/10/2009 | 27,95 | 28,10 | 27,51 | 27,57 | -1,85% | 2,11% | 158.900 |
| 30/09/2009 | 28,29 | 28,32 | 27,84 | 28,09 | -0,39% | 1,70% | 111.800 |
| 29/09/2009 | 28,53 | 28,55 | 28,07 | 28,20 | -0,81% | 1,68% | 71.500 |
| 28/09/2009 | 28,21 | 28,59 | 28,09 | 28,43 | +0,71% | 1,77% | 195.000 |
| 25/09/2009 | 28,71 | 28,85 | 28,14 | 28,23 | -2,18% | 2,47% | 112.100 |
| 24/09/2009 | 29,06 | 29,25 | 28,75 | 28,86 | -1,33% | 1,72% | 91.300 |
| 23/09/2009 | 28,61 | 29,35 | 28,31 | 29,25 | +2,02% | 3,64% | 147.300 |
| 22/09/2009 | 29,05 | 29,08 | 28,54 | 28,67 | -1,31% | 1,86% | 111.900 |
| 21/09/2009 | 29,28 | 29,38 | 28,95 | 29,05 | -1,19% | 1,47% | 112.800 |
| 18/09/2009 | 28,49 | 29,40 | 28,12 | 29,40 | +3,16% | 4,49% | 421.100 |
| 17/09/2009 | 27,87 | 28,50 | 27,55 | 28,50 | +2,48% | 3,41% | 275.200 |
| 16/09/2009 | 27,51 | 27,84 | 27,37 | 27,81 | +1,31% | 1,71% | 129.000 |
| 15/09/2009 | 27,30 | 27,65 | 27,25 | 27,45 | +0,96% | 1,47% | 164.000 |
| 14/09/2009 | 27,00 | 27,99 | 26,97 | 27,19 | +1,49% | 3,78% | 383.400 |
| 11/09/2009 | 26,79 | 26,95 | 26,63 | 26,79 | -0,33% | 1,19% | 293.900 |
| 10/09/2009 | 27,70 | 28,04 | 26,65 | 26,88 | -4,14% | 5,02% | 407.100 |
| 09/09/2009 | 27,50 | 29,24 | 27,46 | 28,04 | -7,82% | 6,47% | 873.200 |
| 08/09/2009 | 29,73 | 30,74 | 29,69 | 30,42 | +2,98% | 3,53% | 369.600 |
| 04/09/2009 | 29,02 | 29,54 | 28,71 | 29,54 | +1,90% | 2,86% | 97.400 |
| 03/09/2009 | 28,59 | 29,06 | 28,57 | 28,99 | +1,29% | 1,71% | 140.200 |
| 02/09/2009 | 28,50 | 28,66 | 28,30 | 28,62 | +0,56% | 1,26% | 79.700 |
| 01/09/2009 | 28,14 | 28,85 | 28,14 | 28,46 | +1,17% | 2,52% | 117.200 |