🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 15 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2009 | 28,77 | 29,08 | 28,65 | 28,92 | +0,80% | 1,49% | 57.800 |
| 23/11/2009 | 28,41 | 29,13 | 28,41 | 28,69 | +1,92% | 2,53% | 49.400 |
| 20/11/2009 | 28,03 | 28,51 | 27,93 | 28,15 | +0,36% | 2,07% | 61.100 |
| 19/11/2009 | 28,88 | 28,88 | 28,05 | 28,05 | -3,41% | 2,87% | 79.200 |
| 18/11/2009 | 29,29 | 29,44 | 28,75 | 29,04 | -1,16% | 2,36% | 64.400 |
| 17/11/2009 | 29,75 | 29,75 | 29,10 | 29,38 | -1,08% | 2,18% | 71.900 |
| 16/11/2009 | 29,41 | 30,84 | 29,41 | 29,70 | +5,47% | 4,86% | 273.900 |
| 13/11/2009 | 27,80 | 28,18 | 27,80 | 28,16 | +1,22% | 1,37% | 57.000 |
| 12/11/2009 | 28,14 | 28,28 | 27,81 | 27,82 | -1,49% | 1,67% | 94.500 |
| 11/11/2009 | 27,98 | 28,30 | 27,53 | 28,24 | +0,89% | 2,75% | 58.700 |
| 10/11/2009 | 28,26 | 28,44 | 27,95 | 27,99 | -1,96% | 1,73% | 108.500 |
| 09/11/2009 | 27,98 | 28,79 | 27,90 | 28,55 | +2,18% | 3,18% | 96.100 |
| 06/11/2009 | 27,78 | 27,97 | 27,31 | 27,94 | -0,07% | 2,38% | 161.900 |
| 05/11/2009 | 27,23 | 27,97 | 27,10 | 27,96 | +2,72% | 3,20% | 110.100 |
| 04/11/2009 | 26,25 | 27,55 | 25,99 | 27,22 | +4,81% | 5,94% | 200.000 |
| 03/11/2009 | 26,39 | 26,44 | 25,64 | 25,97 | -2,15% | 3,03% | 191.400 |
| 02/11/2009 | 26,57 | 26,80 | 26,25 | 26,54 | -0,45% | 2,07% | 214.400 |
| 30/10/2009 | 27,40 | 27,48 | 26,28 | 26,66 | -2,91% | 4,38% | 250.000 |
| 29/10/2009 | 26,91 | 27,54 | 26,60 | 27,46 | +2,42% | 3,49% | 128.600 |
| 28/10/2009 | 27,80 | 27,92 | 26,78 | 26,81 | -4,08% | 4,10% | 151.400 |
| 27/10/2009 | 28,43 | 28,82 | 27,88 | 27,95 | -1,45% | 3,31% | 164.600 |
| 26/10/2009 | 28,94 | 29,23 | 28,02 | 28,36 | -2,14% | 4,18% | 244.900 |
| 23/10/2009 | 29,58 | 29,65 | 28,87 | 28,98 | -2,16% | 2,64% | 192.200 |
| 22/10/2009 | 30,15 | 30,37 | 29,54 | 29,62 | -2,12% | 2,75% | 203.300 |
| 21/10/2009 | 30,83 | 31,19 | 30,15 | 30,26 | -2,23% | 3,37% | 255.300 |
| 20/10/2009 | 30,27 | 31,25 | 29,80 | 30,95 | +2,52% | 4,79% | 398.200 |
| 19/10/2009 | 28,78 | 30,21 | 28,28 | 30,19 | +5,86% | 6,71% | 348.000 |
| 16/10/2009 | 28,68 | 28,76 | 28,16 | 28,52 | -0,83% | 2,09% | 81.600 |
| 15/10/2009 | 28,64 | 28,85 | 28,51 | 28,76 | +0,10% | 1,19% | 99.000 |
| 14/10/2009 | 28,34 | 28,79 | 28,03 | 28,73 | +1,95% | 2,68% | 168.600 |