🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 29,27 | 30,95 | 29,10 | 30,85 | +6,09% | 6,32% | 459.900 |
| 08/01/2010 | 28,61 | 29,11 | 28,36 | 29,08 | +1,25% | 2,62% | 108.000 |
| 07/01/2010 | 28,44 | 28,77 | 28,37 | 28,72 | +0,45% | 1,41% | 129.200 |
| 06/01/2010 | 29,00 | 29,19 | 28,26 | 28,59 | -1,41% | 3,21% | 434.000 |
| 05/01/2010 | 29,75 | 29,90 | 28,00 | 29,00 | -2,06% | 6,39% | 416.300 |
| 04/01/2010 | 29,21 | 30,01 | 29,21 | 29,61 | +1,82% | 2,74% | 119.400 |
| 31/12/2009 | 29,61 | 29,89 | 29,08 | 29,08 | -1,96% | 2,74% | 120.500 |
| 30/12/2009 | 29,97 | 29,98 | 29,46 | 29,66 | -1,00% | 1,74% | 101.500 |
| 29/12/2009 | 28,70 | 30,13 | 28,53 | 29,96 | +4,14% | 5,57% | 225.100 |
| 28/12/2009 | 29,00 | 29,00 | 28,53 | 28,77 | -0,86% | 1,62% | 69.900 |
| 24/12/2009 | 29,09 | 29,11 | 28,74 | 29,02 | +0,14% | 1,27% | 34.800 |
| 23/12/2009 | 29,04 | 29,22 | 28,56 | 28,98 | +0,07% | 2,27% | 101.300 |
| 22/12/2009 | 28,90 | 29,18 | 28,75 | 28,96 | -0,38% | 1,49% | 99.200 |
| 21/12/2009 | 28,52 | 29,60 | 28,51 | 29,07 | +2,36% | 3,82% | 195.300 |
| 18/12/2009 | 29,55 | 29,55 | 28,35 | 28,40 | -2,51% | 4,06% | 203.200 |
| 17/12/2009 | 29,36 | 29,61 | 28,99 | 29,13 | -1,29% | 2,11% | 97.000 |
| 16/12/2009 | 30,00 | 30,00 | 29,36 | 29,51 | -1,11% | 2,13% | 104.300 |
| 15/12/2009 | 29,87 | 30,38 | 29,59 | 29,84 | -0,47% | 2,64% | 144.900 |
| 14/12/2009 | 29,66 | 30,03 | 29,29 | 29,98 | +1,56% | 2,49% | 112.100 |
| 11/12/2009 | 29,54 | 29,94 | 29,13 | 29,52 | -0,51% | 2,74% | 109.400 |
| 10/12/2009 | 30,06 | 30,30 | 29,39 | 29,67 | -1,62% | 3,03% | 182.600 |
| 09/12/2009 | 30,36 | 31,45 | 29,80 | 30,16 | +4,25% | 5,43% | 603.800 |
| 08/12/2009 | 28,90 | 29,19 | 28,33 | 28,93 | +0,17% | 2,98% | 288.500 |
| 07/12/2009 | 29,01 | 29,27 | 28,46 | 28,88 | -0,76% | 2,79% | 165.800 |
| 04/12/2009 | 30,09 | 30,49 | 28,12 | 29,10 | -2,12% | 7,88% | 492.300 |
| 03/12/2009 | 30,37 | 30,90 | 29,68 | 29,73 | -1,52% | 4,02% | 145.600 |
| 02/12/2009 | 29,36 | 30,45 | 29,21 | 30,19 | +3,18% | 4,22% | 140.000 |
| 01/12/2009 | 28,73 | 29,54 | 28,73 | 29,26 | +1,81% | 2,82% | 252.800 |
| 30/11/2009 | 28,98 | 28,98 | 28,26 | 28,74 | -0,73% | 2,48% | 104.400 |
| 27/11/2009 | 28,63 | 29,32 | 28,63 | 28,95 | -0,38% | 2,41% | 60.800 |