🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 15 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2010 | 26,27 | 27,42 | 26,11 | 26,34 | +5,74% | 4,99% | 909.700 |
| 22/02/2010 | 25,49 | 25,49 | 24,78 | 24,91 | -1,74% | 2,79% | 133.200 |
| 19/02/2010 | 25,33 | 25,72 | 25,16 | 25,35 | +0,36% | 2,21% | 527.800 |
| 18/02/2010 | 24,82 | 25,53 | 24,76 | 25,26 | +2,23% | 3,10% | 531.000 |
| 17/02/2010 | 24,57 | 24,79 | 24,51 | 24,71 | +0,98% | 1,14% | 297.600 |
| 16/02/2010 | 24,54 | 24,94 | 24,24 | 24,47 | +0,41% | 2,85% | 388.000 |
| 12/02/2010 | 23,25 | 24,43 | 23,17 | 24,37 | +2,87% | 5,42% | 519.700 |
| 11/02/2010 | 22,86 | 24,02 | 22,41 | 23,69 | +3,22% | 7,04% | 488.400 |
| 10/02/2010 | 22,83 | 23,51 | 22,50 | 22,95 | -0,65% | 4,42% | 491.700 |
| 09/02/2010 | 23,25 | 23,70 | 22,31 | 23,10 | +0,13% | 5,98% | 1.096.000 |
| 08/02/2010 | 24,28 | 24,37 | 23,02 | 23,07 | -4,47% | 5,56% | 721.000 |
| 05/02/2010 | 25,03 | 25,18 | 23,00 | 24,15 | -4,17% | 8,71% | 1.431.900 |
| 04/02/2010 | 28,55 | 28,57 | 24,76 | 25,20 | -12,10% | 13,35% | 1.493.200 |
| 03/02/2010 | 30,00 | 30,16 | 28,62 | 28,67 | -4,81% | 5,13% | 564.400 |
| 02/02/2010 | 31,48 | 31,52 | 27,71 | 30,12 | -4,86% | 12,10% | 2.773.100 |
| 01/02/2010 | 34,10 | 34,11 | 31,66 | 31,66 | -7,07% | 7,18% | 652.900 |
| 29/01/2010 | 34,54 | 34,65 | 33,85 | 34,07 | -1,25% | 2,32% | 294.700 |
| 28/01/2010 | 35,09 | 35,38 | 34,09 | 34,50 | -0,89% | 3,68% | 370.500 |
| 27/01/2010 | 33,75 | 35,00 | 33,70 | 34,81 | +3,14% | 3,85% | 520.100 |
| 26/01/2010 | 33,80 | 33,82 | 33,66 | 33,75 | -0,03% | 0,47% | 259.000 |
| 25/01/2010 | 34,44 | 34,44 | 33,23 | 33,76 | -0,09% | 3,51% | 330.400 |
| 22/01/2010 | 33,79 | 33,98 | 33,47 | 33,79 | +0,12% | 1,51% | 290.500 |
| 21/01/2010 | 33,67 | 33,91 | 33,60 | 33,75 | +0,15% | 0,92% | 222.800 |
| 20/01/2010 | 33,32 | 33,82 | 32,33 | 33,70 | -0,15% | 4,47% | 235.500 |
| 19/01/2010 | 33,77 | 34,61 | 33,34 | 33,75 | +1,29% | 3,76% | 292.300 |
| 15/01/2010 | 34,71 | 35,21 | 33,31 | 33,32 | -4,28% | 5,47% | 643.800 |
| 14/01/2010 | 31,72 | 34,95 | 31,58 | 34,81 | +9,98% | 10,62% | 735.300 |
| 13/01/2010 | 31,99 | 32,18 | 31,27 | 31,65 | -0,19% | 2,84% | 208.500 |
| 12/01/2010 | 30,73 | 31,79 | 30,53 | 31,71 | +2,79% | 4,10% | 512.300 |
| 11/01/2010 | 29,27 | 30,95 | 29,10 | 30,85 | +6,09% | 6,32% | 459.900 |