🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 16 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2010 | 25,09 | 25,25 | 24,23 | 24,57 | -2,42% | 4,07% | 415.500 |
| 06/04/2010 | 25,12 | 25,34 | 24,99 | 25,18 | -0,67% | 1,39% | 173.900 |
| 05/04/2010 | 26,14 | 26,14 | 24,89 | 25,35 | -2,46% | 4,78% | 672.200 |
| 01/04/2010 | 26,29 | 26,64 | 25,19 | 25,99 | -0,46% | 5,52% | 354.100 |
| 31/03/2010 | 26,96 | 27,21 | 26,05 | 26,11 | -3,19% | 4,30% | 770.000 |
| 30/03/2010 | 24,85 | 27,25 | 24,56 | 26,97 | +9,41% | 10,82% | 1.224.200 |
| 29/03/2010 | 24,48 | 24,90 | 24,40 | 24,65 | +0,69% | 2,04% | 127.500 |
| 26/03/2010 | 24,81 | 24,89 | 24,34 | 24,48 | -0,97% | 2,22% | 266.400 |
| 25/03/2010 | 24,28 | 24,76 | 24,28 | 24,72 | +1,98% | 1,98% | 291.600 |
| 24/03/2010 | 24,33 | 24,45 | 23,96 | 24,24 | -0,66% | 2,01% | 274.400 |
| 23/03/2010 | 24,47 | 24,58 | 23,95 | 24,40 | -0,49% | 2,57% | 204.200 |
| 22/03/2010 | 24,26 | 24,58 | 23,74 | 24,52 | +1,16% | 3,46% | 365.500 |
| 19/03/2010 | 24,24 | 24,87 | 23,76 | 24,24 | -2,06% | 4,58% | 429.100 |
| 18/03/2010 | 23,74 | 24,87 | 23,50 | 24,75 | +4,87% | 5,77% | 447.300 |
| 17/03/2010 | 24,00 | 24,09 | 23,56 | 23,60 | -1,34% | 2,21% | 349.900 |
| 16/03/2010 | 24,04 | 24,37 | 23,80 | 23,92 | -0,54% | 2,37% | 401.100 |
| 15/03/2010 | 24,20 | 24,20 | 23,05 | 24,05 | -0,91% | 4,75% | 501.400 |
| 12/03/2010 | 24,84 | 24,84 | 23,91 | 24,27 | -1,62% | 3,74% | 603.900 |
| 11/03/2010 | 22,96 | 24,87 | 22,90 | 24,67 | +6,98% | 8,58% | 922.300 |
| 10/03/2010 | 21,71 | 25,05 | 21,64 | 23,06 | -3,11% | 15,71% | 2.644.000 |
| 09/03/2010 | 24,68 | 24,70 | 23,55 | 23,80 | -3,92% | 4,66% | 953.800 |
| 08/03/2010 | 24,90 | 25,12 | 24,64 | 24,77 | -0,76% | 1,93% | 202.100 |
| 05/03/2010 | 24,64 | 25,00 | 24,34 | 24,96 | +2,09% | 2,68% | 211.200 |
| 04/03/2010 | 24,25 | 24,68 | 24,25 | 24,45 | +0,45% | 1,77% | 156.900 |
| 03/03/2010 | 23,69 | 24,50 | 23,63 | 24,34 | +2,48% | 3,67% | 324.800 |
| 02/03/2010 | 24,55 | 24,59 | 23,21 | 23,75 | -2,94% | 5,62% | 685.800 |
| 01/03/2010 | 24,25 | 25,15 | 24,03 | 24,47 | +0,91% | 4,62% | 412.500 |
| 26/02/2010 | 24,43 | 24,59 | 24,10 | 24,25 | -0,94% | 2,01% | 193.400 |
| 25/02/2010 | 24,79 | 24,95 | 24,00 | 24,48 | -2,82% | 3,83% | 259.700 |
| 24/02/2010 | 26,52 | 26,52 | 25,05 | 25,19 | -4,37% | 5,54% | 446.500 |