🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 16 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2010 | 26,68 | 26,68 | 26,05 | 26,33 | -1,35% | 2,36% | 208.100 |
| 18/05/2010 | 27,75 | 28,17 | 26,51 | 26,69 | -2,98% | 5,98% | 158.700 |
| 17/05/2010 | 26,85 | 27,84 | 26,46 | 27,51 | +2,80% | 5,14% | 315.900 |
| 14/05/2010 | 26,85 | 26,98 | 26,17 | 26,76 | -0,85% | 3,02% | 143.200 |
| 13/05/2010 | 26,65 | 27,88 | 26,28 | 26,99 | +1,12% | 6,00% | 227.400 |
| 12/05/2010 | 25,51 | 26,97 | 25,27 | 26,69 | +4,75% | 6,66% | 210.700 |
| 11/05/2010 | 24,79 | 25,83 | 24,55 | 25,48 | +1,55% | 5,16% | 271.700 |
| 10/05/2010 | 25,55 | 26,34 | 24,75 | 25,09 | +2,32% | 6,22% | 232.600 |
| 07/05/2010 | 25,25 | 25,79 | 24,06 | 24,52 | -2,97% | 6,85% | 360.800 |
| 06/05/2010 | 25,86 | 26,18 | 24,15 | 25,27 | -2,62% | 7,85% | 355.200 |
| 05/05/2010 | 25,90 | 26,10 | 25,78 | 25,95 | -1,18% | 1,24% | 212.700 |
| 04/05/2010 | 26,60 | 26,79 | 25,75 | 26,26 | -2,38% | 3,91% | 264.600 |
| 03/05/2010 | 26,40 | 27,18 | 26,30 | 26,90 | +2,75% | 3,33% | 182.900 |
| 30/04/2010 | 26,91 | 27,08 | 26,18 | 26,18 | -1,98% | 3,34% | 126.300 |
| 29/04/2010 | 26,96 | 27,17 | 26,32 | 26,71 | -0,19% | 3,15% | 150.900 |
| 28/04/2010 | 26,27 | 27,22 | 26,13 | 26,76 | +2,14% | 4,15% | 208.900 |
| 27/04/2010 | 26,41 | 27,08 | 26,15 | 26,20 | -1,43% | 3,52% | 168.200 |
| 26/04/2010 | 27,49 | 27,58 | 26,45 | 26,58 | -2,78% | 4,11% | 192.900 |
| 23/04/2010 | 27,60 | 27,68 | 27,10 | 27,34 | -1,26% | 2,10% | 219.300 |
| 22/04/2010 | 27,83 | 27,90 | 26,89 | 27,69 | -0,97% | 3,63% | 296.000 |
| 21/04/2010 | 27,50 | 28,15 | 27,20 | 27,96 | +3,40% | 3,45% | 647.800 |
| 20/04/2010 | 26,20 | 27,39 | 26,10 | 27,04 | +3,76% | 4,92% | 569.700 |
| 19/04/2010 | 25,54 | 26,11 | 25,30 | 26,06 | +3,78% | 3,17% | 525.800 |
| 16/04/2010 | 25,44 | 25,45 | 24,99 | 25,11 | -1,57% | 1,81% | 284.800 |
| 15/04/2010 | 25,68 | 25,92 | 25,33 | 25,51 | -0,66% | 2,30% | 165.700 |
| 14/04/2010 | 25,19 | 25,70 | 24,82 | 25,68 | +4,52% | 3,49% | 490.400 |
| 13/04/2010 | 25,05 | 25,05 | 24,41 | 24,57 | -2,03% | 2,55% | 131.600 |
| 12/04/2010 | 24,65 | 25,41 | 24,42 | 25,08 | +1,79% | 4,02% | 260.500 |
| 09/04/2010 | 24,17 | 24,68 | 24,05 | 24,64 | +1,99% | 2,61% | 225.900 |
| 08/04/2010 | 24,47 | 24,47 | 23,82 | 24,16 | -1,67% | 2,66% | 320.100 |