🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 16 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 21,68 | 22,43 | 21,68 | 21,96 | +1,06% | 3,46% | 497.800 |
| 30/06/2010 | 21,33 | 22,19 | 21,26 | 21,73 | +2,02% | 4,36% | 311.700 |
| 29/06/2010 | 22,02 | 22,41 | 21,15 | 21,30 | -5,67% | 5,72% | 600.900 |
| 28/06/2010 | 21,59 | 22,95 | 21,50 | 22,58 | +5,37% | 6,72% | 826.000 |
| 25/06/2010 | 21,00 | 22,11 | 20,70 | 21,43 | -7,87% | 6,71% | 2.909.400 |
| 24/06/2010 | 23,38 | 23,86 | 23,00 | 23,26 | -0,68% | 3,68% | 458.000 |
| 23/06/2010 | 24,00 | 24,03 | 22,77 | 23,42 | -4,68% | 5,25% | 618.500 |
| 22/06/2010 | 24,63 | 24,90 | 24,46 | 24,57 | -0,32% | 1,79% | 342.900 |
| 21/06/2010 | 24,99 | 25,00 | 24,53 | 24,65 | -0,48% | 1,88% | 368.000 |
| 18/06/2010 | 25,03 | 25,23 | 24,44 | 24,77 | -0,92% | 3,16% | 340.500 |
| 17/06/2010 | 25,14 | 25,29 | 24,78 | 25,00 | -0,64% | 2,03% | 213.200 |
| 16/06/2010 | 25,21 | 25,62 | 25,10 | 25,16 | -0,51% | 2,06% | 197.400 |
| 15/06/2010 | 25,36 | 25,49 | 25,02 | 25,29 | +0,12% | 1,85% | 365.500 |
| 14/06/2010 | 25,15 | 25,70 | 25,03 | 25,26 | +0,96% | 2,66% | 143.600 |
| 11/06/2010 | 24,38 | 25,06 | 24,35 | 25,02 | +1,38% | 2,91% | 178.400 |
| 10/06/2010 | 24,85 | 25,13 | 24,34 | 24,68 | +0,61% | 3,18% | 190.100 |
| 09/06/2010 | 24,97 | 25,46 | 24,33 | 24,53 | -0,77% | 4,53% | 196.000 |
| 08/06/2010 | 24,86 | 25,14 | 24,26 | 24,72 | -0,40% | 3,54% | 117.700 |
| 07/06/2010 | 25,48 | 25,86 | 24,72 | 24,82 | -2,59% | 4,47% | 164.000 |
| 04/06/2010 | 24,98 | 25,75 | 24,85 | 25,48 | -0,47% | 3,60% | 219.800 |
| 03/06/2010 | 25,42 | 25,90 | 24,86 | 25,60 | +0,31% | 4,09% | 143.300 |
| 02/06/2010 | 24,73 | 25,52 | 24,46 | 25,52 | +3,66% | 4,29% | 204.700 |
| 01/06/2010 | 24,91 | 25,58 | 24,62 | 24,62 | -1,68% | 3,85% | 113.900 |
| 28/05/2010 | 25,20 | 25,44 | 24,86 | 25,04 | -0,67% | 2,30% | 108.500 |
| 27/05/2010 | 25,27 | 25,42 | 24,89 | 25,21 | +1,41% | 2,10% | 107.000 |
| 26/05/2010 | 25,01 | 25,29 | 24,63 | 24,86 | +0,61% | 2,64% | 151.700 |
| 25/05/2010 | 24,53 | 24,76 | 24,23 | 24,71 | -0,52% | 2,16% | 142.700 |
| 24/05/2010 | 25,28 | 25,34 | 24,73 | 24,84 | -2,01% | 2,41% | 137.500 |
| 21/05/2010 | 24,88 | 25,74 | 24,63 | 25,35 | +1,52% | 4,46% | 244.700 |
| 20/05/2010 | 25,97 | 26,00 | 24,95 | 24,97 | -5,17% | 4,04% | 219.700 |