🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 21 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 22,75 | 22,91 | 22,52 | 22,57 | -1,31% | 1,71% | 72.500 |
| 12/08/2010 | 22,73 | 23,18 | 22,50 | 22,87 | -0,69% | 2,99% | 210.100 |
| 11/08/2010 | 23,36 | 23,40 | 22,95 | 23,03 | -2,58% | 1,93% | 241.800 |
| 10/08/2010 | 23,99 | 24,22 | 23,47 | 23,64 | -1,95% | 3,13% | 94.900 |
| 09/08/2010 | 23,80 | 24,36 | 23,79 | 24,11 | +1,56% | 2,39% | 141.200 |
| 06/08/2010 | 23,51 | 23,88 | 23,20 | 23,74 | +0,13% | 2,89% | 85.800 |
| 05/08/2010 | 23,68 | 24,47 | 23,58 | 23,71 | -0,63% | 3,76% | 112.600 |
| 04/08/2010 | 23,90 | 24,20 | 23,65 | 23,86 | +0,46% | 2,30% | 131.700 |
| 03/08/2010 | 23,64 | 23,97 | 23,56 | 23,75 | +0,04% | 1,73% | 248.900 |
| 02/08/2010 | 24,15 | 24,25 | 23,66 | 23,74 | -0,71% | 2,44% | 175.700 |
| 30/07/2010 | 23,96 | 23,99 | 23,70 | 23,91 | -1,32% | 1,21% | 215.100 |
| 29/07/2010 | 24,24 | 24,50 | 23,77 | 24,23 | +0,75% | 3,01% | 148.100 |
| 28/07/2010 | 24,02 | 24,34 | 23,91 | 24,05 | -0,37% | 1,79% | 141.000 |
| 27/07/2010 | 24,99 | 24,99 | 24,11 | 24,14 | -2,86% | 3,52% | 137.000 |
| 26/07/2010 | 24,61 | 25,50 | 24,20 | 24,85 | +1,47% | 5,28% | 177.500 |
| 23/07/2010 | 23,89 | 24,60 | 23,56 | 24,49 | +2,47% | 4,35% | 232.200 |
| 22/07/2010 | 23,97 | 24,09 | 23,59 | 23,90 | +1,01% | 2,09% | 191.600 |
| 21/07/2010 | 23,97 | 24,08 | 23,56 | 23,66 | -0,63% | 2,17% | 173.000 |
| 20/07/2010 | 23,17 | 23,85 | 22,89 | 23,81 | +1,75% | 4,14% | 147.400 |
| 19/07/2010 | 23,35 | 23,61 | 22,83 | 23,40 | +0,43% | 3,34% | 90.400 |
| 16/07/2010 | 24,35 | 24,69 | 22,97 | 23,30 | -4,94% | 7,06% | 345.000 |
| 15/07/2010 | 25,22 | 25,36 | 24,28 | 24,51 | -3,12% | 4,28% | 194.600 |
| 14/07/2010 | 24,02 | 25,48 | 23,94 | 25,30 | +5,42% | 6,41% | 456.300 |
| 13/07/2010 | 23,45 | 24,47 | 23,27 | 24,00 | +3,49% | 5,12% | 564.900 |
| 12/07/2010 | 23,01 | 23,47 | 22,89 | 23,19 | +1,00% | 2,52% | 222.400 |
| 09/07/2010 | 22,57 | 23,03 | 22,50 | 22,96 | +1,32% | 2,35% | 202.900 |
| 08/07/2010 | 22,59 | 22,92 | 22,42 | 22,66 | +0,85% | 2,21% | 355.500 |
| 07/07/2010 | 22,22 | 22,49 | 21,78 | 22,47 | +1,08% | 3,20% | 371.000 |
| 06/07/2010 | 22,50 | 23,21 | 22,00 | 22,23 | +3,98% | 5,38% | 514.200 |
| 02/07/2010 | 21,99 | 22,38 | 21,32 | 21,38 | -2,64% | 4,82% | 338.700 |