🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 17 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2010 | 22,31 | 22,35 | 21,93 | 22,31 | +0,22% | 1,88% | 144.500 |
| 24/09/2010 | 21,43 | 22,26 | 21,25 | 22,26 | +4,26% | 4,71% | 129.300 |
| 23/09/2010 | 21,84 | 22,00 | 21,27 | 21,35 | -2,51% | 3,34% | 112.200 |
| 22/09/2010 | 22,50 | 22,97 | 21,82 | 21,90 | -2,84% | 5,11% | 161.900 |
| 21/09/2010 | 22,44 | 22,99 | 22,44 | 22,54 | +0,13% | 2,45% | 156.700 |
| 20/09/2010 | 21,90 | 22,67 | 21,75 | 22,51 | +2,74% | 4,20% | 178.800 |
| 17/09/2010 | 21,66 | 22,09 | 21,25 | 21,91 | +1,95% | 3,88% | 165.700 |
| 16/09/2010 | 21,54 | 21,85 | 21,31 | 21,49 | -0,65% | 2,51% | 113.100 |
| 15/09/2010 | 21,54 | 22,15 | 21,54 | 21,63 | -0,05% | 2,83% | 213.700 |
| 14/09/2010 | 21,90 | 22,11 | 21,59 | 21,64 | -1,64% | 2,37% | 345.600 |
| 13/09/2010 | 22,08 | 22,36 | 21,72 | 22,00 | -0,41% | 2,90% | 324.100 |
| 10/09/2010 | 22,67 | 22,89 | 21,92 | 22,09 | -1,91% | 4,28% | 366.000 |
| 09/09/2010 | 22,55 | 23,34 | 22,24 | 22,52 | -3,55% | 4,88% | 562.000 |
| 08/09/2010 | 23,12 | 23,95 | 23,10 | 23,35 | +1,08% | 3,68% | 412.500 |
| 07/09/2010 | 23,84 | 23,90 | 23,06 | 23,10 | -3,71% | 3,52% | 249.500 |
| 03/09/2010 | 24,19 | 24,21 | 23,76 | 23,99 | +0,08% | 1,86% | 130.700 |
| 02/09/2010 | 24,22 | 24,40 | 23,71 | 23,97 | -0,58% | 2,85% | 122.900 |
| 01/09/2010 | 22,93 | 24,25 | 22,86 | 24,11 | +6,68% | 6,06% | 337.200 |
| 31/08/2010 | 22,74 | 22,79 | 22,21 | 22,60 | -0,35% | 2,55% | 175.900 |
| 30/08/2010 | 22,98 | 23,18 | 22,68 | 22,68 | -1,86% | 2,18% | 121.700 |
| 27/08/2010 | 23,15 | 23,24 | 22,79 | 23,11 | +0,78% | 1,94% | 161.100 |
| 26/08/2010 | 23,24 | 23,33 | 22,80 | 22,93 | -1,16% | 2,28% | 89.800 |
| 25/08/2010 | 22,80 | 23,35 | 22,65 | 23,20 | +1,53% | 3,07% | 115.000 |
| 24/08/2010 | 22,62 | 23,10 | 22,50 | 22,85 | -0,13% | 2,65% | 122.800 |
| 23/08/2010 | 23,25 | 23,69 | 22,83 | 22,88 | -1,42% | 3,70% | 105.400 |
| 20/08/2010 | 23,30 | 23,45 | 22,80 | 23,21 | -0,81% | 2,79% | 100.100 |
| 19/08/2010 | 23,54 | 23,63 | 22,93 | 23,40 | -1,14% | 2,97% | 158.500 |
| 18/08/2010 | 23,44 | 23,96 | 23,06 | 23,67 | +1,07% | 3,84% | 81.600 |
| 17/08/2010 | 23,13 | 23,66 | 23,07 | 23,42 | +2,18% | 2,55% | 100.200 |
| 16/08/2010 | 22,44 | 22,96 | 22,40 | 22,92 | +1,55% | 2,50% | 80.400 |