🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 18 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2010 | 23,62 | 23,99 | 23,51 | 23,68 | +0,25% | 2,03% | 55.700 |
| 05/11/2010 | 23,43 | 23,64 | 23,00 | 23,62 | +1,24% | 2,73% | 132.400 |
| 04/11/2010 | 23,90 | 23,93 | 23,16 | 23,33 | -0,72% | 3,22% | 448.400 |
| 03/11/2010 | 24,30 | 24,30 | 23,15 | 23,50 | -3,25% | 4,73% | 84.500 |
| 02/11/2010 | 24,10 | 24,41 | 23,84 | 24,29 | +1,17% | 2,37% | 156.300 |
| 01/11/2010 | 23,50 | 24,12 | 23,36 | 24,01 | +2,34% | 3,23% | 135.900 |
| 29/10/2010 | 23,32 | 23,49 | 23,15 | 23,46 | +0,69% | 1,46% | 81.700 |
| 28/10/2010 | 23,62 | 23,74 | 23,10 | 23,30 | -0,51% | 2,71% | 56.800 |
| 27/10/2010 | 23,71 | 23,78 | 22,94 | 23,42 | -1,68% | 3,54% | 98.000 |
| 26/10/2010 | 23,37 | 24,00 | 23,13 | 23,82 | +1,02% | 3,72% | 106.500 |
| 25/10/2010 | 22,93 | 23,66 | 22,77 | 23,58 | +3,42% | 3,88% | 150.300 |
| 22/10/2010 | 22,85 | 22,92 | 22,58 | 22,80 | +0,13% | 1,49% | 68.700 |
| 21/10/2010 | 22,43 | 22,84 | 22,17 | 22,77 | +2,15% | 2,99% | 158.000 |
| 20/10/2010 | 22,11 | 22,60 | 21,98 | 22,29 | +1,41% | 2,80% | 143.200 |
| 19/10/2010 | 22,51 | 22,61 | 21,82 | 21,98 | -3,13% | 3,51% | 175.900 |
| 18/10/2010 | 22,55 | 22,94 | 22,45 | 22,69 | +0,80% | 2,17% | 102.600 |
| 15/10/2010 | 23,15 | 23,37 | 22,48 | 22,51 | -1,62% | 3,84% | 160.900 |
| 14/10/2010 | 23,52 | 23,52 | 22,75 | 22,88 | -2,68% | 3,27% | 143.000 |
| 13/10/2010 | 23,17 | 23,78 | 23,10 | 23,51 | +2,57% | 2,93% | 162.600 |
| 12/10/2010 | 23,33 | 23,33 | 22,73 | 22,92 | -1,88% | 2,57% | 105.400 |
| 11/10/2010 | 23,26 | 23,62 | 22,67 | 23,36 | -0,13% | 4,08% | 76.600 |
| 08/10/2010 | 22,84 | 23,49 | 22,66 | 23,39 | +2,41% | 3,63% | 68.600 |
| 07/10/2010 | 23,16 | 23,16 | 22,72 | 22,84 | -0,61% | 1,90% | 54.400 |
| 06/10/2010 | 22,75 | 23,28 | 22,75 | 22,98 | +0,70% | 2,33% | 94.700 |
| 05/10/2010 | 22,38 | 22,90 | 22,16 | 22,82 | +3,02% | 3,31% | 145.300 |
| 04/10/2010 | 22,49 | 22,70 | 22,01 | 22,15 | -1,95% | 3,07% | 98.200 |
| 01/10/2010 | 22,33 | 22,62 | 22,10 | 22,59 | +1,53% | 2,33% | 99.100 |
| 30/09/2010 | 22,49 | 22,64 | 22,19 | 22,25 | -0,67% | 2,00% | 119.600 |
| 29/09/2010 | 22,17 | 22,43 | 21,99 | 22,40 | +0,58% | 1,98% | 63.200 |
| 28/09/2010 | 22,41 | 22,43 | 21,80 | 22,27 | -0,18% | 2,81% | 168.000 |