🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 21 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2010 | 25,82 | 26,47 | 25,56 | 26,31 | +2,53% | 3,52% | 125.200 |
| 20/12/2010 | 25,44 | 25,83 | 25,01 | 25,66 | +1,10% | 3,22% | 213.400 |
| 17/12/2010 | 25,27 | 25,67 | 24,90 | 25,38 | +0,79% | 3,05% | 422.200 |
| 16/12/2010 | 26,26 | 26,26 | 24,80 | 25,18 | -4,95% | 5,56% | 443.500 |
| 15/12/2010 | 26,29 | 26,64 | 26,21 | 26,49 | +0,34% | 1,64% | 189.500 |
| 14/12/2010 | 26,55 | 26,73 | 26,16 | 26,40 | -0,04% | 2,15% | 146.000 |
| 13/12/2010 | 26,26 | 26,70 | 26,26 | 26,41 | +0,15% | 1,68% | 166.000 |
| 10/12/2010 | 26,28 | 26,58 | 26,04 | 26,37 | -0,79% | 2,05% | 258.300 |
| 09/12/2010 | 27,23 | 27,29 | 26,46 | 26,58 | -1,30% | 3,05% | 217.000 |
| 08/12/2010 | 25,12 | 27,07 | 24,50 | 26,93 | +15,23% | 10,23% | 1.183.800 |
| 07/12/2010 | 23,48 | 23,74 | 23,27 | 23,37 | +0,43% | 2,00% | 169.800 |
| 06/12/2010 | 24,06 | 24,06 | 23,26 | 23,27 | -0,60% | 3,33% | 725.900 |
| 03/12/2010 | 24,28 | 24,28 | 23,37 | 23,41 | -4,14% | 3,75% | 321.100 |
| 02/12/2010 | 24,74 | 24,76 | 24,37 | 24,42 | -1,05% | 1,58% | 158.000 |
| 01/12/2010 | 25,13 | 25,32 | 24,60 | 24,68 | -0,08% | 2,87% | 354.100 |
| 30/11/2010 | 24,95 | 25,17 | 24,65 | 24,70 | -2,02% | 2,08% | 152.000 |
| 29/11/2010 | 24,74 | 25,25 | 24,42 | 25,21 | +0,80% | 3,35% | 88.600 |
| 26/11/2010 | 25,03 | 25,39 | 24,90 | 25,01 | -0,64% | 1,96% | 48.500 |
| 24/11/2010 | 24,31 | 25,31 | 24,31 | 25,17 | +4,53% | 4,11% | 168.600 |
| 23/11/2010 | 24,00 | 24,18 | 23,90 | 24,08 | -0,50% | 1,17% | 175.400 |
| 22/11/2010 | 24,03 | 24,29 | 23,89 | 24,20 | +0,50% | 1,66% | 125.800 |
| 19/11/2010 | 23,49 | 24,15 | 23,25 | 24,08 | +2,16% | 3,83% | 301.300 |
| 18/11/2010 | 23,47 | 23,76 | 22,96 | 23,57 | +4,71% | 3,41% | 324.300 |
| 17/11/2010 | 22,50 | 22,76 | 22,25 | 22,51 | +0,09% | 2,27% | 64.100 |
| 16/11/2010 | 22,71 | 22,86 | 22,27 | 22,49 | -1,75% | 2,60% | 110.600 |
| 15/11/2010 | 22,92 | 23,30 | 22,78 | 22,89 | +0,35% | 2,27% | 71.500 |
| 12/11/2010 | 23,04 | 23,22 | 22,63 | 22,81 | -1,77% | 2,56% | 77.600 |
| 11/11/2010 | 23,33 | 23,40 | 23,06 | 23,22 | -1,61% | 1,46% | 47.800 |
| 10/11/2010 | 23,67 | 23,83 | 23,21 | 23,60 | -0,13% | 2,62% | 109.800 |
| 09/11/2010 | 23,77 | 23,92 | 23,55 | 23,63 | -0,21% | 1,56% | 88.800 |