🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 2 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 28,21 | 28,23 | 27,45 | 27,83 | -1,83% | 2,76% | 132.900 |
| 03/02/2011 | 29,21 | 29,30 | 28,07 | 28,35 | -3,14% | 4,21% | 396.300 |
| 02/02/2011 | 28,57 | 29,49 | 28,57 | 29,27 | +2,27% | 3,22% | 220.200 |
| 01/02/2011 | 28,45 | 28,88 | 28,08 | 28,62 | +1,49% | 2,81% | 116.900 |
| 31/01/2011 | 27,99 | 28,33 | 27,81 | 28,20 | +1,81% | 1,86% | 77.800 |
| 28/01/2011 | 28,15 | 28,26 | 27,52 | 27,70 | -1,88% | 2,63% | 105.000 |
| 27/01/2011 | 28,30 | 28,52 | 28,08 | 28,23 | -0,25% | 1,55% | 309.100 |
| 26/01/2011 | 28,28 | 28,62 | 27,81 | 28,30 | -0,14% | 2,86% | 126.800 |
| 25/01/2011 | 28,56 | 28,56 | 27,99 | 28,34 | -0,77% | 2,00% | 86.000 |
| 24/01/2011 | 28,36 | 29,13 | 28,35 | 28,56 | +1,10% | 2,75% | 160.300 |
| 21/01/2011 | 28,91 | 29,17 | 28,10 | 28,25 | -2,05% | 3,70% | 126.900 |
| 20/01/2011 | 28,55 | 29,32 | 28,52 | 28,84 | +1,69% | 2,80% | 178.700 |
| 19/01/2011 | 29,36 | 29,36 | 28,20 | 28,36 | -1,63% | 3,95% | 160.200 |
| 18/01/2011 | 28,50 | 28,98 | 28,25 | 28,83 | +1,23% | 2,56% | 104.700 |
| 14/01/2011 | 27,95 | 28,49 | 27,88 | 28,48 | +2,12% | 2,18% | 181.600 |
| 13/01/2011 | 27,15 | 28,15 | 27,12 | 27,89 | +2,99% | 3,79% | 114.300 |
| 12/01/2011 | 27,15 | 27,32 | 26,90 | 27,08 | +0,59% | 1,55% | 136.400 |
| 11/01/2011 | 27,13 | 27,33 | 26,70 | 26,92 | -0,22% | 2,32% | 226.600 |
| 10/01/2011 | 27,81 | 27,81 | 26,36 | 26,98 | -3,61% | 5,21% | 408.100 |
| 07/01/2011 | 29,00 | 29,24 | 27,66 | 27,99 | -3,62% | 5,45% | 384.800 |
| 06/01/2011 | 29,32 | 29,38 | 28,94 | 29,04 | -1,33% | 1,50% | 158.700 |
| 05/01/2011 | 29,41 | 29,91 | 29,20 | 29,43 | +0,96% | 2,41% | 278.800 |
| 04/01/2011 | 28,30 | 29,27 | 27,95 | 29,15 | +5,12% | 4,66% | 348.100 |
| 03/01/2011 | 27,14 | 27,90 | 26,93 | 27,73 | +3,35% | 3,57% | 162.800 |
| 31/12/2010 | 27,41 | 27,50 | 26,83 | 26,83 | -2,44% | 2,44% | 78.800 |
| 30/12/2010 | 27,27 | 27,50 | 27,19 | 27,50 | +0,62% | 1,14% | 154.000 |
| 29/12/2010 | 27,30 | 27,50 | 27,14 | 27,33 | +0,18% | 1,32% | 122.000 |
| 28/12/2010 | 27,00 | 27,42 | 27,00 | 27,28 | +0,89% | 1,56% | 104.800 |
| 27/12/2010 | 27,00 | 27,15 | 26,94 | 27,04 | -0,33% | 0,78% | 66.200 |
| 23/12/2010 | 26,99 | 27,20 | 26,63 | 27,13 | +0,89% | 2,11% | 104.900 |