🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 día
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2011 | 33,42 | 34,37 | 32,94 | 33,03 | -0,48% | 4,28% | 254.200 |
| 17/03/2011 | 32,64 | 33,51 | 32,64 | 33,19 | +2,44% | 2,67% | 257.900 |
| 16/03/2011 | 33,70 | 33,70 | 32,35 | 32,40 | -4,34% | 4,01% | 264.900 |
| 15/03/2011 | 33,13 | 34,10 | 32,00 | 33,87 | -1,14% | 6,34% | 205.000 |
| 14/03/2011 | 33,23 | 34,78 | 32,58 | 34,26 | +1,99% | 6,62% | 331.100 |
| 11/03/2011 | 33,63 | 34,00 | 33,09 | 33,59 | -0,62% | 2,71% | 369.700 |
| 10/03/2011 | 32,00 | 34,35 | 31,73 | 33,80 | +4,06% | 8,19% | 644.700 |
| 09/03/2011 | 32,04 | 32,98 | 31,14 | 32,48 | +13,53% | 5,74% | 2.075.700 |
| 08/03/2011 | 28,21 | 28,98 | 28,05 | 28,61 | +1,27% | 3,30% | 233.800 |
| 07/03/2011 | 29,11 | 29,16 | 28,16 | 28,25 | -2,65% | 3,44% | 105.600 |
| 04/03/2011 | 29,25 | 29,50 | 28,79 | 29,02 | -0,31% | 2,43% | 128.500 |
| 03/03/2011 | 29,20 | 29,62 | 28,98 | 29,11 | +0,52% | 2,19% | 252.700 |
| 02/03/2011 | 28,37 | 29,25 | 28,00 | 28,96 | +2,12% | 4,41% | 387.800 |
| 01/03/2011 | 29,01 | 29,02 | 28,34 | 28,36 | -2,24% | 2,34% | 172.000 |
| 28/02/2011 | 29,63 | 29,67 | 28,78 | 29,01 | -1,29% | 3,00% | 175.500 |
| 25/02/2011 | 28,65 | 29,46 | 28,55 | 29,39 | +2,87% | 3,18% | 163.000 |
| 24/02/2011 | 28,31 | 28,73 | 28,05 | 28,57 | +0,88% | 2,40% | 140.500 |
| 23/02/2011 | 29,01 | 29,60 | 28,30 | 28,32 | -2,07% | 4,48% | 115.900 |
| 22/02/2011 | 29,19 | 29,78 | 28,75 | 28,92 | -1,73% | 3,53% | 142.100 |
| 18/02/2011 | 29,75 | 29,92 | 29,22 | 29,43 | -0,91% | 2,35% | 182.000 |
| 17/02/2011 | 29,25 | 29,88 | 29,25 | 29,70 | +1,92% | 2,15% | 169.900 |
| 16/02/2011 | 28,93 | 29,25 | 28,50 | 29,14 | +1,29% | 2,59% | 114.400 |
| 15/02/2011 | 28,10 | 28,92 | 28,00 | 28,77 | +2,42% | 3,27% | 143.600 |
| 14/02/2011 | 28,47 | 28,77 | 27,95 | 28,09 | -1,06% | 2,88% | 117.700 |
| 11/02/2011 | 28,71 | 28,97 | 28,37 | 28,39 | -1,42% | 2,09% | 175.400 |
| 10/02/2011 | 29,25 | 29,25 | 28,53 | 28,80 | -1,64% | 2,46% | 122.500 |
| 09/02/2011 | 29,72 | 29,93 | 28,92 | 29,28 | -1,25% | 3,40% | 203.800 |
| 08/02/2011 | 28,12 | 29,72 | 28,07 | 29,65 | +5,22% | 5,87% | 480.600 |
| 07/02/2011 | 27,92 | 28,38 | 27,69 | 28,18 | +1,26% | 2,47% | 76.100 |
| 04/02/2011 | 28,21 | 28,23 | 27,45 | 27,83 | -1,83% | 2,76% | 132.900 |