🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,53 USD

Máx. histórico

409,83

386 días

Caída desde máximo

-69,86%

Rango 52 semanas

113,15 – 408,25

Variación hoy

+0,37%

Cierre anterior

123,08

Rango de hoy

123,48 – 128,10

Volumen hoy

911.486

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 1 día
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2011 28,64 29,43 28,40 29,15 +1,75% 3,60% 322.400
29/04/2011 28,46 28,70 28,43 28,65 +0,35% 0,95% 111.000
28/04/2011 28,46 28,63 28,14 28,55 +0,07% 1,72% 93.300
27/04/2011 28,78 28,80 27,96 28,53 -0,38% 2,92% 150.600
26/04/2011 28,04 29,27 28,04 28,64 +2,21% 4,39% 216.200
25/04/2011 27,79 28,52 27,67 28,02 +1,48% 3,06% 263.800
21/04/2011 27,64 27,70 27,20 27,61 +0,44% 1,81% 274.700
20/04/2011 28,17 28,21 27,31 27,49 -1,36% 3,19% 239.200
19/04/2011 28,00 28,24 27,75 27,87 +0,07% 1,75% 88.800
18/04/2011 28,26 28,26 27,75 27,85 -2,31% 1,80% 140.600
15/04/2011 28,56 29,00 28,30 28,51 -0,66% 2,45% 176.500
14/04/2011 28,46 29,14 28,29 28,70 +0,14% 2,99% 193.600
13/04/2011 28,72 29,13 28,23 28,66 +0,46% 3,13% 251.300
12/04/2011 28,18 28,95 27,86 28,53 +0,78% 3,87% 245.000
11/04/2011 29,23 29,23 27,97 28,31 -2,95% 4,31% 357.200
08/04/2011 30,25 30,25 29,08 29,17 -2,70% 3,87% 329.400
07/04/2011 30,21 30,54 29,76 29,98 -0,43% 2,58% 204.400
06/04/2011 30,20 31,05 30,00 30,11 -0,10% 3,48% 304.800
05/04/2011 30,00 30,16 29,05 30,14 -0,20% 3,70% 511.700
04/04/2011 30,87 31,07 29,80 30,20 -2,01% 4,11% 814.200
01/04/2011 35,00 35,96 30,04 30,82 -11,87% 16,91% 2.140.500
31/03/2011 34,70 35,05 34,22 34,97 +0,60% 2,39% 259.400
30/03/2011 34,52 34,85 34,02 34,76 +0,93% 2,40% 199.200
29/03/2011 34,57 34,57 34,01 34,44 +0,12% 1,62% 153.000
28/03/2011 34,75 35,10 34,22 34,40 -0,38% 2,53% 145.300
25/03/2011 34,46 35,80 34,32 34,53 +0,67% 4,29% 271.400
24/03/2011 34,15 34,62 33,80 34,30 +0,94% 2,40% 191.900
23/03/2011 34,06 34,22 33,68 33,98 +0,09% 1,59% 117.200
22/03/2011 34,17 34,24 33,60 33,95 -0,35% 1,87% 117.200
21/03/2011 33,66 34,50 33,53 34,07 +3,15% 2,88% 236.500