🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 2 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 29,10 | 29,30 | 28,78 | 28,79 | -1,91% | 1,79% | 144.600 |
| 14/06/2011 | 29,22 | 29,52 | 29,19 | 29,35 | +1,70% | 1,13% | 110.200 |
| 13/06/2011 | 29,19 | 29,30 | 28,53 | 28,86 | -0,38% | 2,64% | 174.400 |
| 10/06/2011 | 29,10 | 29,50 | 28,93 | 28,97 | -0,86% | 1,96% | 159.300 |
| 09/06/2011 | 28,95 | 29,32 | 28,78 | 29,22 | +1,56% | 1,87% | 126.500 |
| 08/06/2011 | 29,24 | 29,51 | 28,50 | 28,77 | -1,67% | 3,45% | 141.400 |
| 07/06/2011 | 29,24 | 29,90 | 29,17 | 29,26 | +1,00% | 2,50% | 120.600 |
| 06/06/2011 | 29,45 | 29,60 | 28,83 | 28,97 | -1,29% | 2,61% | 173.800 |
| 03/06/2011 | 29,75 | 29,81 | 29,29 | 29,35 | -2,78% | 1,75% | 116.000 |
| 02/06/2011 | 29,84 | 30,63 | 29,64 | 30,19 | +1,65% | 3,32% | 218.600 |
| 01/06/2011 | 30,21 | 30,66 | 29,60 | 29,70 | -1,62% | 3,51% | 244.000 |
| 31/05/2011 | 30,21 | 30,45 | 29,80 | 30,19 | +1,65% | 2,15% | 230.000 |
| 27/05/2011 | 29,44 | 29,88 | 29,30 | 29,70 | +1,40% | 1,97% | 78.000 |
| 26/05/2011 | 29,15 | 29,31 | 28,86 | 29,29 | +0,38% | 1,54% | 96.900 |
| 25/05/2011 | 28,91 | 29,26 | 28,68 | 29,18 | +0,93% | 2,01% | 101.600 |
| 24/05/2011 | 29,08 | 29,43 | 28,81 | 28,91 | -0,38% | 2,13% | 121.000 |
| 23/05/2011 | 29,76 | 29,79 | 28,10 | 29,02 | -3,43% | 5,68% | 271.900 |
| 20/05/2011 | 29,84 | 30,13 | 29,69 | 30,05 | +0,81% | 1,47% | 249.800 |
| 19/05/2011 | 29,50 | 29,82 | 29,37 | 29,81 | +1,53% | 1,53% | 172.100 |
| 18/05/2011 | 28,93 | 29,44 | 28,91 | 29,36 | +1,56% | 1,83% | 105.800 |
| 17/05/2011 | 28,56 | 28,95 | 28,54 | 28,91 | +1,12% | 1,44% | 188.000 |
| 16/05/2011 | 28,60 | 29,08 | 28,38 | 28,59 | -0,17% | 2,45% | 93.000 |
| 13/05/2011 | 28,99 | 29,20 | 28,45 | 28,64 | -1,21% | 2,59% | 79.600 |
| 12/05/2011 | 28,98 | 29,34 | 28,70 | 28,99 | -0,28% | 2,21% | 184.500 |
| 11/05/2011 | 29,81 | 29,94 | 28,90 | 29,07 | -2,42% | 3,49% | 169.800 |
| 10/05/2011 | 29,98 | 30,23 | 29,60 | 29,79 | +0,40% | 2,10% | 132.600 |
| 09/05/2011 | 29,29 | 30,07 | 28,94 | 29,67 | +2,84% | 3,86% | 252.800 |
| 06/05/2011 | 28,84 | 29,19 | 28,46 | 28,85 | +0,73% | 2,53% | 144.000 |
| 05/05/2011 | 28,86 | 29,43 | 28,45 | 28,64 | -0,90% | 3,40% | 184.300 |
| 04/05/2011 | 29,14 | 29,34 | 28,76 | 28,90 | -1,06% | 1,99% | 220.000 |