🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 hora
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 28,94 | 29,00 | 28,43 | 28,69 | -0,66% | 1,97% | 253.500 |
| 27/07/2011 | 30,33 | 30,34 | 28,79 | 28,88 | -5,28% | 5,11% | 231.900 |
| 26/07/2011 | 30,79 | 30,79 | 29,87 | 30,49 | -0,52% | 2,99% | 241.000 |
| 25/07/2011 | 31,02 | 31,25 | 30,65 | 30,65 | -1,61% | 1,93% | 196.500 |
| 22/07/2011 | 31,94 | 31,94 | 31,07 | 31,15 | -2,84% | 2,72% | 132.200 |
| 21/07/2011 | 31,51 | 32,18 | 31,26 | 32,06 | +2,30% | 2,92% | 285.700 |
| 20/07/2011 | 31,55 | 31,79 | 31,20 | 31,34 | -0,82% | 1,87% | 177.300 |
| 19/07/2011 | 31,35 | 31,67 | 31,06 | 31,60 | +1,09% | 1,95% | 193.700 |
| 18/07/2011 | 31,54 | 32,10 | 31,04 | 31,26 | -0,82% | 3,36% | 359.000 |
| 15/07/2011 | 32,63 | 32,63 | 31,21 | 31,52 | -3,25% | 4,35% | 464.100 |
| 14/07/2011 | 34,36 | 34,54 | 32,49 | 32,58 | -7,68% | 5,97% | 902.000 |
| 13/07/2011 | 34,90 | 35,53 | 34,65 | 35,29 | +1,70% | 2,52% | 276.700 |
| 12/07/2011 | 34,97 | 35,06 | 34,43 | 34,70 | -1,34% | 1,80% | 157.700 |
| 11/07/2011 | 36,00 | 36,00 | 34,95 | 35,17 | -2,95% | 2,92% | 211.500 |
| 08/07/2011 | 35,81 | 36,49 | 35,68 | 36,24 | -0,11% | 2,26% | 289.600 |
| 07/07/2011 | 35,60 | 36,37 | 35,31 | 36,28 | +3,01% | 2,98% | 446.500 |
| 06/07/2011 | 34,80 | 35,40 | 34,58 | 35,22 | +0,80% | 2,36% | 206.900 |
| 05/07/2011 | 34,83 | 35,20 | 34,49 | 34,94 | -1,63% | 2,04% | 644.100 |
| 01/07/2011 | 35,37 | 35,72 | 35,00 | 35,52 | +0,48% | 2,04% | 237.100 |
| 30/06/2011 | 34,90 | 35,57 | 34,81 | 35,35 | +1,58% | 2,18% | 186.000 |
| 29/06/2011 | 35,40 | 35,60 | 34,61 | 34,80 | -1,83% | 2,80% | 299.300 |
| 28/06/2011 | 34,18 | 35,96 | 34,18 | 35,45 | +3,02% | 5,21% | 506.500 |
| 27/06/2011 | 34,32 | 34,50 | 34,07 | 34,41 | +0,03% | 1,25% | 228.000 |
| 24/06/2011 | 33,23 | 34,93 | 33,23 | 34,40 | +2,75% | 5,12% | 495.400 |
| 23/06/2011 | 34,12 | 34,25 | 32,21 | 33,48 | -2,98% | 5,98% | 1.049.800 |
| 22/06/2011 | 32,25 | 35,00 | 31,98 | 34,51 | +20,62% | 9,36% | 2.698.900 |
| 21/06/2011 | 29,74 | 29,89 | 28,23 | 28,61 | -0,03% | 5,58% | 778.800 |
| 20/06/2011 | 27,03 | 28,72 | 26,81 | 28,62 | +5,80% | 7,07% | 424.600 |
| 17/06/2011 | 27,39 | 28,00 | 26,83 | 27,05 | -0,95% | 4,27% | 475.500 |
| 16/06/2011 | 28,87 | 29,06 | 27,05 | 27,31 | -5,14% | 6,96% | 507.800 |