🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 2 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2011 | 27,79 | 28,21 | 27,02 | 27,91 | -0,71% | 4,28% | 600.300 |
| 08/09/2011 | 29,06 | 29,76 | 27,31 | 28,11 | -6,27% | 8,43% | 754.100 |
| 07/09/2011 | 28,77 | 30,46 | 28,42 | 29,99 | +6,20% | 7,09% | 501.300 |
| 06/09/2011 | 27,45 | 28,49 | 27,19 | 28,24 | -0,67% | 4,74% | 242.200 |
| 02/09/2011 | 28,73 | 29,30 | 27,78 | 28,43 | -3,63% | 5,29% | 236.000 |
| 01/09/2011 | 28,66 | 30,15 | 28,66 | 29,50 | +2,93% | 5,20% | 355.600 |
| 31/08/2011 | 29,01 | 29,40 | 28,27 | 28,66 | -0,56% | 3,90% | 131.700 |
| 30/08/2011 | 28,88 | 28,95 | 28,17 | 28,82 | -0,41% | 2,70% | 116.600 |
| 29/08/2011 | 28,12 | 29,18 | 27,80 | 28,94 | +4,36% | 4,91% | 142.600 |
| 26/08/2011 | 27,00 | 27,92 | 26,48 | 27,73 | +2,02% | 5,33% | 101.000 |
| 25/08/2011 | 28,52 | 28,52 | 26,70 | 27,18 | -3,89% | 6,38% | 485.500 |
| 24/08/2011 | 26,98 | 28,41 | 26,93 | 28,28 | +4,43% | 5,49% | 256.400 |
| 23/08/2011 | 25,75 | 27,14 | 25,32 | 27,08 | +5,62% | 7,07% | 184.400 |
| 22/08/2011 | 25,75 | 25,99 | 25,27 | 25,64 | +2,23% | 2,80% | 249.000 |
| 19/08/2011 | 24,60 | 25,39 | 24,54 | 25,08 | +0,12% | 3,46% | 320.600 |
| 18/08/2011 | 26,24 | 26,30 | 24,80 | 25,05 | -6,77% | 5,72% | 242.300 |
| 17/08/2011 | 27,27 | 27,37 | 26,81 | 26,87 | -0,70% | 2,05% | 173.300 |
| 16/08/2011 | 27,87 | 28,84 | 26,77 | 27,06 | +0,11% | 7,43% | 573.800 |
| 15/08/2011 | 26,24 | 27,08 | 26,16 | 27,03 | +3,33% | 3,51% | 125.000 |
| 12/08/2011 | 26,24 | 26,65 | 25,75 | 26,16 | +0,23% | 3,43% | 96.800 |
| 11/08/2011 | 24,81 | 26,45 | 24,62 | 26,10 | +5,24% | 7,38% | 252.000 |
| 10/08/2011 | 26,01 | 26,20 | 24,72 | 24,80 | -6,80% | 5,69% | 354.300 |
| 09/08/2011 | 24,70 | 26,69 | 24,01 | 26,61 | +9,96% | 10,85% | 403.000 |
| 08/08/2011 | 26,60 | 27,61 | 24,17 | 24,20 | -12,16% | 12,93% | 534.100 |
| 05/08/2011 | 28,40 | 28,67 | 26,27 | 27,55 | -2,37% | 8,45% | 593.100 |
| 04/08/2011 | 29,48 | 30,00 | 27,89 | 28,22 | -5,52% | 7,16% | 522.900 |
| 03/08/2011 | 29,69 | 29,93 | 29,03 | 29,87 | +6,30% | 3,03% | 469.800 |
| 02/08/2011 | 28,75 | 29,15 | 28,07 | 28,10 | -2,36% | 3,76% | 222.200 |
| 01/08/2011 | 29,25 | 29,25 | 28,41 | 28,78 | -0,17% | 2,87% | 390.200 |
| 29/07/2011 | 28,38 | 28,93 | 28,03 | 28,83 | +0,49% | 3,17% | 212.500 |