🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 31,77 | 32,10 | 31,18 | 31,98 | +2,73% | 2,90% | 192.500 |
| 20/10/2011 | 30,43 | 31,17 | 30,17 | 31,13 | +2,13% | 3,29% | 188.400 |
| 19/10/2011 | 29,74 | 30,95 | 29,38 | 30,48 | +2,45% | 5,28% | 212.900 |
| 18/10/2011 | 29,22 | 29,90 | 28,55 | 29,75 | +2,41% | 4,62% | 244.800 |
| 17/10/2011 | 29,78 | 29,78 | 28,80 | 29,05 | -3,52% | 3,29% | 137.800 |
| 14/10/2011 | 30,22 | 30,40 | 29,78 | 30,11 | +0,74% | 2,05% | 66.600 |
| 13/10/2011 | 30,07 | 30,38 | 29,66 | 29,89 | -1,52% | 2,39% | 92.600 |
| 12/10/2011 | 30,48 | 30,48 | 30,04 | 30,35 | +0,10% | 1,44% | 140.900 |
| 11/10/2011 | 30,01 | 30,35 | 29,79 | 30,32 | +0,07% | 1,87% | 113.600 |
| 10/10/2011 | 30,60 | 30,89 | 29,93 | 30,30 | +0,97% | 3,14% | 128.800 |
| 07/10/2011 | 29,72 | 30,59 | 29,28 | 30,01 | +1,59% | 4,41% | 211.000 |
| 06/10/2011 | 29,14 | 29,76 | 29,14 | 29,54 | +1,27% | 2,13% | 112.100 |
| 05/10/2011 | 28,58 | 29,34 | 28,27 | 29,17 | +2,03% | 3,74% | 77.300 |
| 04/10/2011 | 27,44 | 28,61 | 26,83 | 28,59 | +3,10% | 6,49% | 166.200 |
| 03/10/2011 | 28,11 | 28,58 | 27,40 | 27,73 | -1,49% | 4,20% | 244.700 |
| 30/09/2011 | 28,25 | 28,85 | 28,10 | 28,15 | -1,88% | 2,65% | 116.100 |
| 29/09/2011 | 28,34 | 28,98 | 27,97 | 28,69 | +3,20% | 3,56% | 144.200 |
| 28/09/2011 | 29,43 | 29,52 | 27,80 | 27,80 | -5,47% | 5,84% | 157.000 |
| 27/09/2011 | 29,48 | 30,16 | 28,85 | 29,41 | +2,26% | 4,44% | 191.400 |
| 26/09/2011 | 27,09 | 28,79 | 26,97 | 28,76 | +6,80% | 6,72% | 141.900 |
| 23/09/2011 | 27,06 | 27,33 | 26,43 | 26,93 | +0,07% | 3,33% | 143.100 |
| 22/09/2011 | 27,00 | 27,65 | 26,52 | 26,91 | -3,34% | 4,19% | 315.100 |
| 21/09/2011 | 29,29 | 29,33 | 27,81 | 27,84 | -4,79% | 5,19% | 131.500 |
| 20/09/2011 | 29,77 | 30,11 | 29,09 | 29,24 | -1,48% | 3,43% | 180.400 |
| 19/09/2011 | 29,50 | 29,92 | 29,01 | 29,68 | -1,03% | 3,08% | 145.000 |
| 16/09/2011 | 30,02 | 30,20 | 29,51 | 29,99 | +0,13% | 2,30% | 756.800 |
| 15/09/2011 | 29,36 | 29,99 | 29,09 | 29,95 | +2,92% | 3,07% | 227.700 |
| 14/09/2011 | 28,98 | 29,40 | 28,14 | 29,10 | +1,18% | 4,35% | 166.800 |
| 13/09/2011 | 28,59 | 29,22 | 28,20 | 28,76 | +0,84% | 3,57% | 200.200 |
| 12/09/2011 | 27,51 | 28,56 | 27,51 | 28,52 | +2,19% | 3,82% | 334.000 |