🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 31,88 | 32,67 | 31,68 | 31,95 | +2,27% | 3,11% | 198.400 |
| 02/12/2011 | 31,01 | 31,40 | 31,00 | 31,24 | +1,96% | 1,29% | 188.800 |
| 01/12/2011 | 30,37 | 30,99 | 30,37 | 30,64 | +0,43% | 2,04% | 147.900 |
| 30/11/2011 | 30,91 | 30,91 | 29,88 | 30,51 | +2,76% | 3,33% | 269.200 |
| 29/11/2011 | 29,88 | 30,38 | 29,30 | 29,69 | -0,07% | 3,61% | 190.000 |
| 28/11/2011 | 29,53 | 30,45 | 29,45 | 29,71 | +3,23% | 3,39% | 211.800 |
| 25/11/2011 | 29,04 | 29,60 | 28,65 | 28,78 | -1,40% | 3,27% | 53.700 |
| 23/11/2011 | 30,15 | 30,27 | 29,02 | 29,19 | -4,07% | 4,15% | 142.800 |
| 22/11/2011 | 30,64 | 30,98 | 30,35 | 30,43 | -1,04% | 2,06% | 51.000 |
| 21/11/2011 | 30,84 | 30,97 | 29,76 | 30,75 | -1,51% | 3,92% | 118.100 |
| 18/11/2011 | 31,36 | 31,82 | 31,04 | 31,22 | -0,26% | 2,49% | 65.700 |
| 17/11/2011 | 32,22 | 32,22 | 31,11 | 31,30 | -2,95% | 3,45% | 97.000 |
| 16/11/2011 | 32,78 | 33,24 | 32,21 | 32,25 | -2,48% | 3,14% | 101.600 |
| 15/11/2011 | 31,94 | 33,20 | 31,85 | 33,07 | +3,28% | 4,23% | 107.300 |
| 14/11/2011 | 31,92 | 32,11 | 31,76 | 32,02 | +0,22% | 1,10% | 159.400 |
| 11/11/2011 | 31,89 | 32,33 | 31,73 | 31,95 | +1,11% | 1,88% | 134.600 |
| 10/11/2011 | 31,82 | 32,18 | 31,30 | 31,60 | +0,83% | 2,77% | 105.200 |
| 09/11/2011 | 32,11 | 32,46 | 31,33 | 31,34 | -4,89% | 3,52% | 131.600 |
| 08/11/2011 | 32,87 | 33,10 | 32,10 | 32,95 | +0,95% | 3,04% | 100.800 |
| 07/11/2011 | 32,29 | 32,72 | 31,68 | 32,64 | +0,87% | 3,22% | 65.600 |
| 04/11/2011 | 32,29 | 32,57 | 31,43 | 32,36 | -0,98% | 3,53% | 70.600 |
| 03/11/2011 | 32,64 | 33,01 | 32,00 | 32,68 | +1,33% | 3,09% | 137.000 |
| 02/11/2011 | 31,93 | 32,39 | 31,65 | 32,25 | +2,51% | 2,32% | 86.400 |
| 01/11/2011 | 31,95 | 31,95 | 31,00 | 31,46 | -4,75% | 2,97% | 140.400 |
| 31/10/2011 | 33,87 | 33,87 | 32,98 | 33,03 | -2,97% | 2,63% | 86.300 |
| 28/10/2011 | 33,94 | 34,28 | 33,74 | 34,04 | +0,29% | 1,59% | 130.200 |
| 27/10/2011 | 33,44 | 34,07 | 33,26 | 33,94 | +4,14% | 2,42% | 293.400 |
| 26/10/2011 | 33,00 | 33,00 | 31,93 | 32,59 | -0,09% | 3,24% | 148.900 |
| 25/10/2011 | 32,34 | 32,90 | 32,07 | 32,62 | -0,18% | 2,57% | 149.200 |
| 24/10/2011 | 32,35 | 32,73 | 31,89 | 32,68 | +2,19% | 2,60% | 161.900 |