🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 9 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 29,61 | 29,88 | 29,51 | 29,67 | +0,51% | 1,25% | 99.000 |
| 18/01/2012 | 29,74 | 29,74 | 29,41 | 29,52 | -0,54% | 1,11% | 93.500 |
| 17/01/2012 | 29,61 | 29,80 | 29,29 | 29,68 | +1,33% | 1,72% | 241.200 |
| 13/01/2012 | 29,65 | 30,09 | 29,17 | 29,29 | -2,40% | 3,10% | 223.400 |
| 12/01/2012 | 30,41 | 30,65 | 29,81 | 30,01 | -0,79% | 2,76% | 223.500 |
| 11/01/2012 | 30,27 | 30,59 | 29,94 | 30,25 | -0,59% | 2,15% | 129.400 |
| 10/01/2012 | 30,39 | 30,69 | 30,32 | 30,43 | +0,66% | 1,22% | 108.700 |
| 09/01/2012 | 30,22 | 30,52 | 29,49 | 30,23 | +0,93% | 3,41% | 200.100 |
| 06/01/2012 | 28,61 | 30,20 | 28,61 | 29,95 | +3,31% | 5,56% | 280.400 |
| 05/01/2012 | 29,91 | 30,09 | 28,64 | 28,99 | -3,82% | 4,85% | 510.500 |
| 04/01/2012 | 30,22 | 30,52 | 29,90 | 30,14 | -0,72% | 2,05% | 216.200 |
| 03/01/2012 | 31,61 | 32,00 | 30,22 | 30,36 | -3,53% | 5,63% | 220.000 |
| 30/12/2011 | 31,96 | 32,08 | 31,38 | 31,47 | -1,53% | 2,19% | 51.900 |
| 29/12/2011 | 31,69 | 32,10 | 31,36 | 31,96 | +1,56% | 2,34% | 48.400 |
| 28/12/2011 | 31,87 | 31,87 | 31,36 | 31,47 | -1,50% | 1,60% | 39.000 |
| 27/12/2011 | 31,43 | 32,13 | 31,35 | 31,95 | +0,92% | 2,48% | 44.000 |
| 23/12/2011 | 31,93 | 32,13 | 31,59 | 31,66 | -0,94% | 1,69% | 47.400 |
| 22/12/2011 | 31,98 | 32,34 | 31,86 | 31,96 | +0,38% | 1,50% | 73.600 |
| 21/12/2011 | 31,34 | 31,89 | 30,88 | 31,84 | +1,76% | 3,22% | 75.500 |
| 20/12/2011 | 31,36 | 31,50 | 31,13 | 31,29 | +2,02% | 1,18% | 140.000 |
| 19/12/2011 | 31,89 | 32,02 | 30,62 | 30,67 | -2,85% | 4,39% | 138.000 |
| 16/12/2011 | 31,20 | 32,08 | 30,99 | 31,57 | +1,61% | 3,49% | 290.000 |
| 15/12/2011 | 31,11 | 31,23 | 30,63 | 31,07 | +1,37% | 1,93% | 137.100 |
| 14/12/2011 | 30,51 | 30,99 | 30,35 | 30,65 | -0,58% | 2,10% | 191.500 |
| 13/12/2011 | 31,61 | 32,10 | 30,65 | 30,83 | -1,94% | 4,59% | 113.400 |
| 12/12/2011 | 31,58 | 31,87 | 31,07 | 31,44 | -1,87% | 2,53% | 132.000 |
| 09/12/2011 | 30,93 | 32,47 | 30,66 | 32,04 | +2,99% | 5,85% | 319.000 |
| 08/12/2011 | 31,21 | 31,45 | 31,10 | 31,11 | -1,33% | 1,12% | 173.900 |
| 07/12/2011 | 33,00 | 33,00 | 30,99 | 31,53 | -1,10% | 6,09% | 471.500 |
| 06/12/2011 | 32,04 | 32,28 | 31,62 | 31,88 | -0,22% | 2,06% | 136.700 |