🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2012 | 28,84 | 28,84 | 27,57 | 27,86 | -2,99% | 4,40% | 299.800 |
| 01/03/2012 | 28,78 | 29,13 | 28,63 | 28,72 | +0,84% | 1,74% | 437.300 |
| 29/02/2012 | 28,18 | 28,81 | 28,01 | 28,48 | +1,06% | 2,84% | 502.200 |
| 28/02/2012 | 28,36 | 28,44 | 28,02 | 28,18 | -0,91% | 1,48% | 180.800 |
| 27/02/2012 | 28,63 | 28,73 | 28,20 | 28,44 | -0,97% | 1,85% | 216.000 |
| 24/02/2012 | 28,70 | 28,99 | 28,58 | 28,72 | +0,42% | 1,43% | 157.600 |
| 23/02/2012 | 28,57 | 28,82 | 28,16 | 28,60 | +0,56% | 2,31% | 244.300 |
| 22/02/2012 | 28,84 | 28,93 | 28,35 | 28,44 | -1,93% | 2,01% | 224.100 |
| 21/02/2012 | 29,01 | 29,37 | 28,65 | 29,00 | +1,05% | 2,48% | 340.500 |
| 17/02/2012 | 28,48 | 28,83 | 28,44 | 28,70 | +1,34% | 1,37% | 259.100 |
| 16/02/2012 | 28,22 | 28,67 | 28,05 | 28,32 | +0,82% | 2,20% | 444.300 |
| 15/02/2012 | 28,27 | 28,71 | 27,65 | 28,09 | -0,46% | 3,75% | 463.500 |
| 14/02/2012 | 29,04 | 29,04 | 27,95 | 28,22 | -2,82% | 3,75% | 569.100 |
| 13/02/2012 | 30,60 | 30,76 | 28,91 | 29,04 | -5,22% | 6,05% | 604.400 |
| 10/02/2012 | 30,85 | 30,94 | 30,51 | 30,64 | -1,54% | 1,39% | 246.400 |
| 09/02/2012 | 31,40 | 31,75 | 31,00 | 31,12 | -1,52% | 2,39% | 267.500 |
| 08/02/2012 | 30,99 | 31,87 | 30,81 | 31,60 | +2,70% | 3,42% | 342.200 |
| 07/02/2012 | 30,46 | 30,98 | 30,40 | 30,77 | +1,55% | 1,90% | 273.700 |
| 06/02/2012 | 30,19 | 31,76 | 29,33 | 30,30 | +5,35% | 8,05% | 782.000 |
| 03/02/2012 | 28,42 | 29,01 | 28,11 | 28,76 | +2,64% | 3,17% | 256.300 |
| 02/02/2012 | 28,00 | 28,57 | 27,93 | 28,02 | -0,32% | 2,29% | 359.100 |
| 01/02/2012 | 28,07 | 28,43 | 27,91 | 28,11 | +0,86% | 1,85% | 510.700 |
| 31/01/2012 | 27,99 | 28,10 | 27,60 | 27,87 | +0,25% | 1,79% | 236.600 |
| 30/01/2012 | 28,21 | 28,34 | 27,77 | 27,80 | -2,39% | 2,02% | 278.000 |
| 27/01/2012 | 28,62 | 28,91 | 28,33 | 28,48 | -1,73% | 2,03% | 277.500 |
| 26/01/2012 | 29,13 | 29,36 | 28,37 | 28,98 | +0,59% | 3,40% | 217.700 |
| 25/01/2012 | 28,99 | 28,99 | 28,56 | 28,81 | -0,66% | 1,48% | 161.100 |
| 24/01/2012 | 28,85 | 29,18 | 28,75 | 29,00 | -0,07% | 1,49% | 254.700 |
| 23/01/2012 | 29,57 | 29,71 | 28,85 | 29,02 | -1,93% | 2,91% | 155.900 |
| 20/01/2012 | 29,77 | 29,78 | 29,45 | 29,59 | -0,27% | 1,11% | 140.500 |