🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 9 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2012 | 26,14 | 26,15 | 25,67 | 25,75 | -1,38% | 1,84% | 135.100 |
| 13/04/2012 | 26,10 | 26,33 | 25,99 | 26,11 | -0,08% | 1,30% | 194.100 |
| 12/04/2012 | 25,75 | 26,33 | 25,75 | 26,13 | +1,75% | 2,25% | 124.900 |
| 11/04/2012 | 25,76 | 25,94 | 25,53 | 25,68 | +0,63% | 1,59% | 201.700 |
| 10/04/2012 | 26,41 | 26,79 | 25,38 | 25,52 | -0,74% | 5,34% | 328.400 |
| 09/04/2012 | 25,72 | 25,85 | 25,65 | 25,71 | -1,72% | 0,78% | 188.900 |
| 05/04/2012 | 26,01 | 26,19 | 26,01 | 26,16 | +0,50% | 0,69% | 192.400 |
| 04/04/2012 | 26,46 | 26,50 | 25,96 | 26,03 | -1,77% | 2,04% | 287.600 |
| 03/04/2012 | 26,68 | 26,70 | 26,46 | 26,50 | -0,79% | 0,90% | 340.600 |
| 02/04/2012 | 26,87 | 27,07 | 26,50 | 26,71 | -0,37% | 2,12% | 197.000 |
| 30/03/2012 | 27,26 | 27,32 | 26,77 | 26,81 | -0,70% | 2,02% | 219.100 |
| 29/03/2012 | 26,66 | 27,02 | 26,46 | 27,00 | +1,89% | 2,10% | 246.200 |
| 28/03/2012 | 26,79 | 27,00 | 26,40 | 26,50 | -1,34% | 2,24% | 310.900 |
| 27/03/2012 | 26,92 | 27,10 | 26,74 | 26,86 | -0,19% | 1,34% | 298.500 |
| 26/03/2012 | 27,27 | 27,82 | 26,85 | 26,91 | -0,85% | 3,56% | 255.300 |
| 23/03/2012 | 26,61 | 27,25 | 26,46 | 27,14 | +1,61% | 2,97% | 229.600 |
| 22/03/2012 | 26,64 | 26,79 | 26,41 | 26,71 | -0,34% | 1,43% | 310.700 |
| 21/03/2012 | 26,34 | 26,87 | 26,31 | 26,80 | +0,41% | 2,13% | 306.100 |
| 20/03/2012 | 27,40 | 27,40 | 26,57 | 26,69 | -2,73% | 3,03% | 151.700 |
| 19/03/2012 | 27,33 | 27,60 | 27,10 | 27,44 | +0,07% | 1,83% | 175.200 |
| 16/03/2012 | 27,72 | 27,72 | 27,19 | 27,42 | -0,25% | 1,91% | 339.800 |
| 15/03/2012 | 27,33 | 27,51 | 27,06 | 27,49 | +0,70% | 1,65% | 260.900 |
| 14/03/2012 | 27,30 | 27,50 | 27,11 | 27,30 | +0,22% | 1,43% | 182.600 |
| 13/03/2012 | 27,05 | 27,30 | 26,76 | 27,24 | +2,37% | 2,00% | 461.200 |
| 12/03/2012 | 26,29 | 26,68 | 26,29 | 26,61 | +1,80% | 1,48% | 289.100 |
| 09/03/2012 | 26,28 | 26,60 | 26,03 | 26,14 | -0,68% | 2,17% | 339.100 |
| 08/03/2012 | 26,08 | 26,47 | 25,64 | 26,32 | +1,27% | 3,18% | 552.800 |
| 07/03/2012 | 26,58 | 27,11 | 25,33 | 25,99 | -4,10% | 6,70% | 1.423.600 |
| 06/03/2012 | 27,50 | 27,95 | 26,96 | 27,10 | -2,06% | 3,60% | 353.900 |
| 05/03/2012 | 27,84 | 27,89 | 27,40 | 27,67 | -0,68% | 1,76% | 269.700 |