🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 7 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 21,72 | 22,08 | 21,14 | 22,04 | +2,37% | 4,33% | 367.400 |
| 25/05/2012 | 21,57 | 21,69 | 21,41 | 21,53 | -0,51% | 1,30% | 132.600 |
| 24/05/2012 | 22,10 | 22,25 | 21,54 | 21,64 | -1,90% | 3,21% | 224.100 |
| 23/05/2012 | 21,85 | 22,15 | 21,40 | 22,06 | +0,23% | 3,43% | 335.000 |
| 22/05/2012 | 22,27 | 22,44 | 21,87 | 22,01 | -1,39% | 2,56% | 109.700 |
| 21/05/2012 | 22,06 | 22,37 | 21,67 | 22,32 | +1,13% | 3,17% | 141.100 |
| 18/05/2012 | 22,42 | 22,47 | 21,98 | 22,07 | -1,52% | 2,19% | 141.000 |
| 17/05/2012 | 23,00 | 23,13 | 22,37 | 22,41 | -2,78% | 3,30% | 325.000 |
| 16/05/2012 | 23,77 | 24,08 | 22,90 | 23,05 | -2,50% | 4,96% | 213.000 |
| 15/05/2012 | 23,39 | 24,15 | 23,39 | 23,64 | +1,16% | 3,25% | 381.100 |
| 14/05/2012 | 22,90 | 23,44 | 22,75 | 23,37 | +1,04% | 3,01% | 214.000 |
| 11/05/2012 | 22,90 | 23,39 | 22,90 | 23,13 | +0,35% | 2,14% | 182.500 |
| 10/05/2012 | 23,18 | 23,29 | 22,95 | 23,05 | +0,44% | 1,47% | 215.000 |
| 09/05/2012 | 22,77 | 23,14 | 22,49 | 22,95 | -0,48% | 2,85% | 153.000 |
| 08/05/2012 | 23,31 | 23,47 | 22,70 | 23,06 | -2,12% | 3,30% | 202.800 |
| 07/05/2012 | 23,35 | 23,86 | 23,12 | 23,56 | +0,86% | 3,17% | 161.900 |
| 04/05/2012 | 23,59 | 23,73 | 23,20 | 23,36 | -1,77% | 2,25% | 187.300 |
| 03/05/2012 | 24,14 | 24,21 | 23,54 | 23,78 | -1,78% | 2,78% | 161.800 |
| 02/05/2012 | 24,18 | 24,67 | 24,11 | 24,21 | -1,94% | 2,32% | 123.000 |
| 01/05/2012 | 24,27 | 25,14 | 24,18 | 24,69 | +1,52% | 3,96% | 366.100 |
| 30/04/2012 | 24,40 | 24,43 | 23,85 | 24,32 | -0,33% | 2,38% | 173.300 |
| 27/04/2012 | 23,89 | 24,50 | 23,88 | 24,40 | +2,69% | 2,60% | 256.000 |
| 26/04/2012 | 24,10 | 24,41 | 23,70 | 23,76 | -1,49% | 2,95% | 229.800 |
| 25/04/2012 | 24,45 | 24,96 | 24,02 | 24,12 | -0,17% | 3,84% | 262.400 |
| 24/04/2012 | 24,04 | 24,50 | 24,00 | 24,16 | +0,58% | 2,08% | 137.500 |
| 23/04/2012 | 24,50 | 24,58 | 23,71 | 24,02 | -2,91% | 3,55% | 285.200 |
| 20/04/2012 | 25,08 | 25,62 | 24,59 | 24,74 | +0,77% | 4,11% | 266.700 |
| 19/04/2012 | 25,07 | 25,34 | 24,39 | 24,55 | -2,11% | 3,79% | 338.100 |
| 18/04/2012 | 25,60 | 25,70 | 24,96 | 25,08 | -2,37% | 2,89% | 271.400 |
| 17/04/2012 | 25,85 | 25,95 | 25,68 | 25,69 | -0,23% | 1,04% | 159.700 |