🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 24,99 | 25,03 | 23,88 | 24,35 | -2,29% | 4,60% | 272.100 |
| 10/07/2012 | 25,48 | 25,74 | 24,78 | 24,92 | -1,70% | 3,77% | 180.300 |
| 09/07/2012 | 25,21 | 25,46 | 24,84 | 25,35 | -0,04% | 2,46% | 289.600 |
| 06/07/2012 | 25,58 | 25,69 | 25,17 | 25,36 | -1,90% | 2,03% | 182.600 |
| 05/07/2012 | 26,09 | 26,45 | 25,80 | 25,85 | -0,96% | 2,49% | 182.700 |
| 03/07/2012 | 25,99 | 26,24 | 25,77 | 26,10 | +0,42% | 1,81% | 203.100 |
| 02/07/2012 | 26,44 | 26,46 | 25,79 | 25,99 | -1,22% | 2,53% | 290.500 |
| 29/06/2012 | 26,41 | 26,41 | 26,02 | 26,31 | +1,39% | 1,48% | 213.800 |
| 28/06/2012 | 26,01 | 26,04 | 25,30 | 25,95 | -0,61% | 2,85% | 370.100 |
| 27/06/2012 | 27,50 | 27,82 | 25,88 | 26,11 | +2,63% | 7,05% | 1.204.000 |
| 26/06/2012 | 25,40 | 25,53 | 24,89 | 25,44 | -0,08% | 2,52% | 328.500 |
| 25/06/2012 | 25,60 | 26,24 | 25,18 | 25,46 | -2,34% | 4,14% | 494.100 |
| 22/06/2012 | 25,89 | 26,25 | 25,50 | 26,07 | +1,16% | 2,90% | 553.600 |
| 21/06/2012 | 25,50 | 26,00 | 25,41 | 25,77 | +2,67% | 2,31% | 476.100 |
| 20/06/2012 | 24,60 | 25,16 | 24,55 | 25,10 | +2,28% | 2,48% | 194.800 |
| 19/06/2012 | 24,04 | 24,70 | 23,77 | 24,54 | +2,55% | 3,87% | 299.000 |
| 18/06/2012 | 23,46 | 23,95 | 23,45 | 23,93 | +1,66% | 2,13% | 112.100 |
| 15/06/2012 | 23,54 | 23,70 | 23,30 | 23,54 | +0,21% | 1,70% | 112.900 |
| 14/06/2012 | 23,17 | 23,75 | 23,10 | 23,49 | +1,16% | 2,81% | 78.700 |
| 13/06/2012 | 23,55 | 23,85 | 23,00 | 23,22 | -1,57% | 3,61% | 117.900 |
| 12/06/2012 | 23,36 | 23,77 | 23,02 | 23,59 | +1,24% | 3,21% | 119.100 |
| 11/06/2012 | 23,84 | 23,98 | 23,27 | 23,30 | -1,19% | 2,98% | 224.100 |
| 08/06/2012 | 23,69 | 23,69 | 23,33 | 23,58 | -0,80% | 1,52% | 124.800 |
| 07/06/2012 | 23,58 | 23,94 | 23,42 | 23,77 | +1,80% | 2,21% | 287.300 |
| 06/06/2012 | 23,00 | 23,37 | 22,73 | 23,35 | +2,23% | 2,78% | 176.100 |
| 05/06/2012 | 22,14 | 22,90 | 22,00 | 22,84 | +2,84% | 4,07% | 228.000 |
| 04/06/2012 | 22,21 | 22,33 | 22,06 | 22,21 | +0,05% | 1,22% | 139.600 |
| 01/06/2012 | 22,02 | 22,33 | 21,99 | 22,20 | -0,36% | 1,54% | 359.300 |
| 31/05/2012 | 22,06 | 22,39 | 21,85 | 22,28 | +0,86% | 2,45% | 224.700 |
| 30/05/2012 | 21,95 | 22,22 | 21,82 | 22,09 | +0,23% | 1,82% | 259.900 |