🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 10 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 24,37 | 24,59 | 23,71 | 23,75 | -2,90% | 3,61% | 116.700 |
| 21/08/2012 | 24,30 | 24,87 | 24,25 | 24,46 | +1,28% | 2,55% | 159.300 |
| 20/08/2012 | 23,76 | 24,16 | 23,53 | 24,15 | +1,30% | 2,65% | 164.500 |
| 17/08/2012 | 23,69 | 24,01 | 23,65 | 23,84 | +0,25% | 1,52% | 71.000 |
| 16/08/2012 | 23,26 | 23,86 | 23,05 | 23,78 | +2,02% | 3,48% | 156.400 |
| 15/08/2012 | 23,27 | 23,64 | 23,12 | 23,31 | -0,68% | 2,23% | 118.000 |
| 14/08/2012 | 23,90 | 24,08 | 23,27 | 23,47 | -1,63% | 3,39% | 142.400 |
| 13/08/2012 | 24,50 | 24,50 | 23,71 | 23,86 | -2,93% | 3,22% | 82.700 |
| 10/08/2012 | 24,63 | 24,80 | 24,47 | 24,58 | -0,45% | 1,34% | 110.200 |
| 09/08/2012 | 24,18 | 24,88 | 24,05 | 24,69 | +2,24% | 3,43% | 220.800 |
| 08/08/2012 | 23,65 | 24,20 | 23,40 | 24,15 | +2,03% | 3,38% | 139.200 |
| 07/08/2012 | 23,37 | 23,91 | 23,27 | 23,67 | +2,11% | 2,74% | 146.500 |
| 06/08/2012 | 22,96 | 23,40 | 22,95 | 23,18 | +1,27% | 1,96% | 145.700 |
| 03/08/2012 | 22,38 | 23,13 | 22,38 | 22,89 | +2,97% | 3,35% | 110.400 |
| 02/08/2012 | 22,50 | 22,59 | 21,97 | 22,23 | -1,55% | 2,76% | 110.000 |
| 01/08/2012 | 23,43 | 23,50 | 22,46 | 22,58 | -3,34% | 4,44% | 163.400 |
| 31/07/2012 | 23,50 | 23,70 | 23,19 | 23,36 | -0,85% | 2,17% | 130.100 |
| 30/07/2012 | 23,74 | 23,96 | 23,32 | 23,56 | -0,88% | 2,70% | 86.900 |
| 27/07/2012 | 23,32 | 23,84 | 23,09 | 23,77 | +2,06% | 3,22% | 125.800 |
| 26/07/2012 | 23,65 | 23,97 | 23,06 | 23,29 | -0,04% | 3,85% | 99.600 |
| 25/07/2012 | 23,13 | 23,41 | 22,95 | 23,30 | +1,44% | 1,99% | 85.100 |
| 24/07/2012 | 23,84 | 23,88 | 22,57 | 22,97 | -3,69% | 5,49% | 191.500 |
| 23/07/2012 | 24,39 | 24,39 | 23,84 | 23,85 | -3,60% | 2,26% | 98.100 |
| 20/07/2012 | 24,72 | 25,03 | 24,52 | 24,74 | -0,52% | 2,06% | 199.800 |
| 19/07/2012 | 24,72 | 25,04 | 24,69 | 24,87 | +0,73% | 1,42% | 100.400 |
| 18/07/2012 | 24,53 | 25,04 | 24,50 | 24,69 | +0,24% | 2,20% | 100.300 |
| 17/07/2012 | 24,94 | 25,70 | 24,51 | 24,63 | -1,08% | 4,77% | 73.300 |
| 16/07/2012 | 25,28 | 25,28 | 24,60 | 24,90 | -0,80% | 2,69% | 184.800 |
| 13/07/2012 | 23,77 | 25,16 | 23,77 | 25,10 | +5,77% | 5,85% | 257.100 |
| 12/07/2012 | 24,18 | 24,18 | 23,55 | 23,73 | -2,55% | 2,61% | 214.000 |