🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 24,10 | 24,30 | 23,82 | 24,30 | +1,00% | 1,99% | 173.100 |
| 03/10/2012 | 23,92 | 24,08 | 23,55 | 24,06 | +0,92% | 2,22% | 170.600 |
| 02/10/2012 | 23,97 | 23,97 | 23,48 | 23,84 | -0,42% | 2,04% | 168.400 |
| 01/10/2012 | 23,50 | 24,00 | 23,39 | 23,94 | +2,05% | 2,60% | 183.000 |
| 28/09/2012 | 23,46 | 23,67 | 23,28 | 23,46 | -0,13% | 1,66% | 128.000 |
| 27/09/2012 | 23,51 | 23,59 | 23,26 | 23,49 | +0,34% | 1,40% | 136.100 |
| 26/09/2012 | 23,27 | 23,58 | 23,27 | 23,41 | -0,43% | 1,33% | 116.100 |
| 25/09/2012 | 23,81 | 23,81 | 23,30 | 23,51 | -0,93% | 2,14% | 177.800 |
| 24/09/2012 | 22,95 | 23,90 | 22,79 | 23,73 | +3,31% | 4,84% | 228.600 |
| 21/09/2012 | 22,80 | 23,15 | 22,76 | 22,97 | -0,22% | 1,71% | 205.800 |
| 20/09/2012 | 22,93 | 23,15 | 22,66 | 23,02 | -0,13% | 2,14% | 82.200 |
| 19/09/2012 | 22,87 | 23,21 | 22,65 | 23,05 | +1,14% | 2,45% | 92.400 |
| 18/09/2012 | 22,69 | 22,88 | 22,58 | 22,79 | -0,61% | 1,32% | 85.700 |
| 17/09/2012 | 22,90 | 23,09 | 22,68 | 22,93 | -0,39% | 1,79% | 124.100 |
| 14/09/2012 | 22,75 | 23,16 | 22,51 | 23,02 | +1,59% | 2,86% | 131.000 |
| 13/09/2012 | 22,20 | 23,08 | 22,12 | 22,66 | +2,07% | 4,32% | 117.500 |
| 12/09/2012 | 22,55 | 22,55 | 22,04 | 22,20 | -1,11% | 2,26% | 207.800 |
| 11/09/2012 | 22,75 | 23,10 | 22,37 | 22,45 | -1,54% | 3,21% | 160.600 |
| 10/09/2012 | 23,15 | 23,31 | 22,63 | 22,80 | -2,44% | 2,94% | 219.200 |
| 07/09/2012 | 22,86 | 23,57 | 22,68 | 23,37 | +3,04% | 3,89% | 301.100 |
| 06/09/2012 | 23,36 | 23,70 | 21,56 | 22,68 | -6,36% | 9,16% | 770.800 |
| 05/09/2012 | 24,00 | 24,24 | 23,88 | 24,22 | +0,83% | 1,50% | 158.500 |
| 04/09/2012 | 23,81 | 24,23 | 23,50 | 24,02 | +0,67% | 3,07% | 162.100 |
| 31/08/2012 | 23,57 | 23,96 | 23,33 | 23,86 | +2,05% | 2,67% | 70.400 |
| 30/08/2012 | 23,82 | 23,94 | 23,34 | 23,38 | -2,54% | 2,52% | 77.100 |
| 29/08/2012 | 23,91 | 24,12 | 23,73 | 23,99 | +0,42% | 1,63% | 55.800 |
| 28/08/2012 | 23,62 | 23,99 | 23,61 | 23,89 | +0,97% | 1,61% | 62.900 |
| 27/08/2012 | 23,84 | 24,00 | 23,51 | 23,66 | -0,34% | 2,06% | 90.000 |
| 24/08/2012 | 23,28 | 23,88 | 23,11 | 23,74 | +1,58% | 3,31% | 107.300 |
| 23/08/2012 | 23,65 | 23,91 | 23,02 | 23,37 | -1,60% | 3,76% | 116.400 |