🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 8 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 20,04 | 20,19 | 19,84 | 20,03 | +1,06% | 1,75% | 262.000 |
| 16/11/2012 | 19,94 | 19,97 | 19,25 | 19,82 | -0,75% | 3,61% | 1.035.200 |
| 15/11/2012 | 20,04 | 20,41 | 19,63 | 19,97 | -0,60% | 3,89% | 226.100 |
| 14/11/2012 | 21,23 | 21,23 | 20,00 | 20,09 | -5,37% | 5,79% | 160.700 |
| 13/11/2012 | 21,78 | 21,90 | 21,03 | 21,23 | -2,79% | 3,99% | 115.200 |
| 12/11/2012 | 21,29 | 21,90 | 21,01 | 21,84 | +2,73% | 4,18% | 123.500 |
| 09/11/2012 | 20,50 | 21,33 | 20,07 | 21,26 | +0,47% | 6,15% | 194.300 |
| 08/11/2012 | 21,79 | 21,79 | 20,98 | 21,16 | -2,94% | 3,72% | 173.000 |
| 07/11/2012 | 22,27 | 22,59 | 21,75 | 21,80 | -3,54% | 3,77% | 129.200 |
| 06/11/2012 | 22,85 | 23,14 | 22,48 | 22,60 | -0,13% | 2,89% | 162.600 |
| 05/11/2012 | 22,04 | 22,65 | 21,95 | 22,63 | +3,00% | 3,18% | 78.700 |
| 02/11/2012 | 22,31 | 22,68 | 21,95 | 21,97 | -1,48% | 3,27% | 212.700 |
| 01/11/2012 | 22,07 | 22,88 | 22,00 | 22,30 | +1,41% | 3,99% | 276.400 |
| 31/10/2012 | 22,04 | 22,22 | 21,94 | 21,99 | +0,18% | 1,27% | 134.400 |
| 26/10/2012 | 22,22 | 22,22 | 21,80 | 21,95 | -0,90% | 1,89% | 83.900 |
| 25/10/2012 | 22,49 | 22,63 | 21,96 | 22,15 | -1,12% | 2,98% | 161.500 |
| 24/10/2012 | 22,77 | 22,98 | 22,36 | 22,40 | -1,32% | 2,72% | 103.100 |
| 23/10/2012 | 22,73 | 22,91 | 22,62 | 22,70 | -0,83% | 1,28% | 69.000 |
| 22/10/2012 | 22,75 | 22,98 | 22,50 | 22,89 | +0,48% | 2,11% | 97.100 |
| 19/10/2012 | 23,40 | 23,61 | 22,72 | 22,78 | -3,19% | 3,80% | 171.100 |
| 18/10/2012 | 23,87 | 23,87 | 23,49 | 23,53 | -1,47% | 1,59% | 64.200 |
| 17/10/2012 | 23,60 | 24,04 | 23,49 | 23,88 | +1,02% | 2,33% | 110.000 |
| 16/10/2012 | 23,77 | 23,78 | 23,43 | 23,64 | +0,13% | 1,47% | 100.800 |
| 15/10/2012 | 23,47 | 23,71 | 23,26 | 23,61 | +0,90% | 1,92% | 62.200 |
| 12/10/2012 | 23,82 | 23,88 | 23,17 | 23,40 | -1,52% | 2,98% | 161.000 |
| 11/10/2012 | 23,83 | 24,21 | 23,74 | 23,76 | -1,08% | 1,97% | 146.400 |
| 10/10/2012 | 24,06 | 24,09 | 23,86 | 24,02 | +0,21% | 0,96% | 128.000 |
| 09/10/2012 | 23,91 | 24,15 | 23,70 | 23,97 | -0,21% | 1,88% | 202.200 |
| 08/10/2012 | 24,19 | 24,20 | 23,82 | 24,02 | -1,15% | 1,57% | 101.600 |
| 05/10/2012 | 24,40 | 24,64 | 24,20 | 24,30 | +0,00% | 1,80% | 216.300 |